Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 240,000 |
14 Jun 2022 | HKD | 0.455 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 550,000 |
13 Jun 2022 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 110,000 |
10 Jun 2022 | HKD | 0.46 | 0.48 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 84,000 |
9 Jun 2022 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 202,000 |
8 Jun 2022 | HKD | 0.455 | 0.48 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 310,000 |
7 Jun 2022 | HKD | 0.46 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 214,000 |
6 Jun 2022 | HKD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 270,000 |
2 Jun 2022 | HKD | 0.46 | 0.495 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,238,000 |
1 Jun 2022 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.02 (+4.55%) | 98,000 |
31 May 2022 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 282,000 |
30 May 2022 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 936,000 |
27 May 2022 | HKD | 0.45 | 0.465 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 2,178,000 |
26 May 2022 | HKD | 0.415 | 0.56 | 0.415 | 0.455 | 0.455 | +0.09 (+24.66%) | 15,184,800 |
25 May 2022 | HKD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 100,000 |
24 May 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 12,000 |
23 May 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 20,000 |
20 May 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.025 (+7.58%) | 4,000 |
19 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 148,000 |
16 May 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,000 |
13 May 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 16,000 |
12 May 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 32,000 |
11 May 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 62,000 |
6 May 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 22,000 |
5 May 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
3 May 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |