Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.065 (-17.11%) | 52,462 |
14 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.32 | 0.38 | 0.31 | 0.38 | 0.38 | +0.045 (+13.43%) | 98,000 |
8 Mar 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 72,000 |
4 Mar 2022 | HKD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 124,000 |
3 Mar 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.005 (-1.37%) | 70,000 |
2 Mar 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 0.355 | 0.375 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 145,438 |
28 Feb 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 90,000 |
25 Feb 2022 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,000 |
24 Feb 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 6,000 |
23 Feb 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 48,000 |
18 Feb 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 398,000 |
17 Feb 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 50,000 |
10 Feb 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 18,000 |
8 Feb 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,000 |
4 Feb 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 60,000 |
31 Jan 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 24,000 |
28 Jan 2022 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 22,000 |