Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 22,000 |
26 Jan 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10,000 |
25 Jan 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 56,000 |
24 Jan 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 6,000 |
21 Jan 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 20,000 |
17 Jan 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 50,000 |
14 Jan 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 14,000 |
13 Jan 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.415 | 0.435 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
10 Jan 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 156,000 |
7 Jan 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.035 (+8.75%) | 204,000 |
6 Jan 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 98,000 |
4 Jan 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 56,000 |
3 Jan 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 60,000 |
31 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 20,000 |
29 Dec 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 48,000 |
28 Dec 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 10,000 |
23 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 100,000 |
22 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |