Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 170,000 |
14 Dec 2021 | HKD | 0.395 | 0.44 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 38,000 |
13 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 10,000 |
8 Dec 2021 | HKD | 0.41 | 0.45 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 10,000 |
7 Dec 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 102,000 |
6 Dec 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 158,000 |
30 Nov 2021 | HKD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 230,000 |
29 Nov 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 20,000 |
25 Nov 2021 | HKD | 0.405 | 0.405 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 20,000 |
24 Nov 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 170,000 |
22 Nov 2021 | HKD | 0.435 | 0.435 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 170,000 |
19 Nov 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 6,000 |
16 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.03 (-7.14%) | 74,000 |
11 Nov 2021 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.04 (+10.53%) | 60,000 |
10 Nov 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 72,000 |
9 Nov 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.03 (+8.11%) | 100,000 |
8 Nov 2021 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 14,000 |
5 Nov 2021 | HKD | 0.375 | 0.415 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 56,000 |
4 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |