Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 6,000 |
1 Nov 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 24,000 |
28 Oct 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.395 | 0.4 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 54,000 |
26 Oct 2021 | HKD | 0.44 | 0.47 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 160,000 |
25 Oct 2021 | HKD | 0.44 | 0.44 | 0.38 | 0.425 | 0.425 | +0.03 (+7.59%) | 10,000 |
22 Oct 2021 | HKD | 0.405 | 0.45 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 400,000 |
21 Oct 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.365 | 0.405 | 0.365 | 0.405 | 0.405 | +0.03 (+8%) | 16,000 |
19 Oct 2021 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 62,000 |
18 Oct 2021 | HKD | 0.355 | 0.44 | 0.355 | 0.4 | 0.4 | +0.04 (+11.11%) | 384,000 |
15 Oct 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 52,000 |
5 Oct 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.335 | 0.375 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 62,000 |
30 Sep 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 16,000 |
28 Sep 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.325 | 0.39 | 0.32 | 0.38 | 0.38 | +0.05 (+15.15%) | 80,000 |
21 Sep 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 130,000 |
17 Sep 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 2,000 |