Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 12,000 |
22 Jun 2021 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 208,000 |
21 Jun 2021 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 264,000 |
18 Jun 2021 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 8,000 |
17 Jun 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 58,000 |
15 Jun 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 42,000 |
9 Jun 2021 | HKD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 14,000 |
8 Jun 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.03 (+6.90%) | 26,000 |
4 Jun 2021 | HKD | 0.475 | 0.475 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 10,000 |
3 Jun 2021 | HKD | 0.44 | 0.5 | 0.435 | 0.45 | 0.45 | +0.025 (+5.88%) | 440,000 |
2 Jun 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 38,000 |
1 Jun 2021 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.02 (+4.76%) | 68,000 |
31 May 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,000 |
27 May 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 4,000 |
26 May 2021 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 152,000 |
25 May 2021 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 60,000 |
24 May 2021 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 36,000 |
21 May 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 40,000 |
20 May 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 26,000 |
17 May 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 72,000 |
13 May 2021 | HKD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 86,000 |
12 May 2021 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 100,000 |
11 May 2021 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 132,000 |