Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 72,000 |
20 Feb 2020 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 72,000 |
19 Feb 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 222,000 |
18 Feb 2020 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 298,700 |
17 Feb 2020 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 174,000 |
14 Feb 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 210,000 |
13 Feb 2020 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 38,000 |
12 Feb 2020 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 72,000 |
11 Feb 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 120,000 |
10 Feb 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 40,000 |
7 Feb 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 166,000 |
6 Feb 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 122,000 |
5 Feb 2020 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 248,000 |
4 Feb 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 218,000 |
3 Feb 2020 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 186,000 |
31 Jan 2020 | HKD | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 228,000 |
30 Jan 2020 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 306,000 |
29 Jan 2020 | HKD | 0.67 | 0.69 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,081,600 |
24 Jan 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 46,000 |
23 Jan 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,338,000 |
22 Jan 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 158,000 |
21 Jan 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 718,000 |
20 Jan 2020 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 542,000 |
17 Jan 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 664,000 |
16 Jan 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 518,000 |
15 Jan 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 188,000 |
14 Jan 2020 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 586,000 |
13 Jan 2020 | HKD | 0.69 | 0.75 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,688,000 |
10 Jan 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 142,000 |
9 Jan 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 758,000 |