Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,000 |
20 May 2024 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 42,000 |
17 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 130,000 |
16 May 2024 | HKD | 0.19 | 0.202 | 0.188 | 0.2 | 0.2 | +0.01 (+5.26%) | 396,028 |
14 May 2024 | HKD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | +0.006 (+3.26%) | 40,000 |
13 May 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 106,000 |
10 May 2024 | HKD | 0.185 | 0.185 | 0.179 | 0.185 | 0.185 | +0.001 (+0.54%) | 132,000 |
9 May 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 0 |
8 May 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 70,000 |
6 May 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.182 | 0.193 | 0.182 | 0.193 | 0.193 | +0.019 (+10.92%) | 6,000 |
30 Apr 2024 | HKD | 0.175 | 0.2 | 0.17 | 0.174 | 0.174 | -0.007 (-3.87%) | 158,000 |
29 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.182 | 0.182 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 178,000 |
10 Apr 2024 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | -0.004 (-2.12%) | 116,000 |
9 Apr 2024 | HKD | 0.19 | 0.19 | 0.181 | 0.189 | 0.189 | -0.001 (-0.53%) | 176,000 |
8 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |