Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 104,000 |
7 Jun 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 264,000 |
5 Jun 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 30,000 |
4 Jun 2019 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 334,000 |
3 Jun 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 158,000 |
31 May 2019 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 264,000 |
30 May 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 170,000 |
29 May 2019 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 112,000 |
28 May 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 132,000 |
27 May 2019 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 270,000 |
24 May 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 602,000 |
23 May 2019 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 920,000 |
22 May 2019 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 268,000 |
21 May 2019 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 280,000 |
20 May 2019 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 380,000 |
17 May 2019 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 160,000 |
16 May 2019 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 406,000 |
15 May 2019 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 174,000 |
14 May 2019 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,538,000 |
13 May 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 518,000 |
9 May 2019 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 838,000 |
8 May 2019 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 190,000 |
7 May 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 622,000 |
6 May 2019 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,376,000 |
3 May 2019 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 334,000 |
2 May 2019 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 524,000 |
1 May 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 574,000 |