Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 406,000 |
26 Apr 2019 | HKD | 0.72 | 0.76 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,004,000 |
25 Apr 2019 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 560,000 |
24 Apr 2019 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 890,000 |
23 Apr 2019 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,010,000 |
22 Apr 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 362,000 |
17 Apr 2019 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 959,750 |
16 Apr 2019 | HKD | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | -0.18 (-19.78%) | 2,458,000 |
15 Apr 2019 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 8,638,000 |
12 Apr 2019 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 5,458,000 |
11 Apr 2019 | HKD | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 7,258,000 |
10 Apr 2019 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,814,000 |
9 Apr 2019 | HKD | 1 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 6,128,000 |
8 Apr 2019 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 7,610,000 |
5 Apr 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,947,600 |
3 Apr 2019 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,174,000 |
2 Apr 2019 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 858,000 |
1 Apr 2019 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,738,000 |
29 Mar 2019 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,348,000 |
28 Mar 2019 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,048,000 |
27 Mar 2019 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 992,000 |
26 Mar 2019 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,406,000 |
25 Mar 2019 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 364,000 |
22 Mar 2019 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 928,000 |
21 Mar 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,028,000 |
20 Mar 2019 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,104,000 |
19 Mar 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,286,000 |