Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 42,000 |
1 Nov 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,000 |
31 Oct 2018 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 28,000 |
30 Oct 2018 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 194,000 |
29 Oct 2018 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 115,600 |
26 Oct 2018 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 50,000 |
25 Oct 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 28,000 |
24 Oct 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 28,000 |
23 Oct 2018 | HKD | 0.79 | 0.79 | 0.72 | 0.78 | 0.78 | -0.01 (-1.27%) | 64,000 |
22 Oct 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.04 (+5.33%) | 308,000 |
19 Oct 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 40,000 |
18 Oct 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 22,000 |
15 Oct 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.72 | 0.74 | 0.67 | 0.74 | 0.74 | +0.02 (+2.78%) | 120,000 |
11 Oct 2018 | HKD | 0.72 | 0.76 | 0.66 | 0.72 | 0.72 | -0.06 (-7.69%) | 274,000 |
10 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 50,000 |
9 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.69 | 0.79 | 0.69 | 0.78 | 0.78 | -0.02 (-2.50%) | 36,000 |
4 Oct 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 12,000 |
2 Oct 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 140,004 |
27 Sep 2018 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 18,000 |
26 Sep 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |