Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 200,000 |
9 Aug 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 12,000 |
8 Aug 2018 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 220,000 |
7 Aug 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 140,000 |
6 Aug 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 42,000 |
2 Aug 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 10,000 |
1 Aug 2018 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 48,000 |
31 Jul 2018 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 1,200 |
30 Jul 2018 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 42,000 |
27 Jul 2018 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 32,000 |
26 Jul 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 32,000 |
25 Jul 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 24,000 |
24 Jul 2018 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 6,000 |
23 Jul 2018 | HKD | 0.81 | 0.86 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 6,000 |
20 Jul 2018 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,000 |
19 Jul 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 540,000 |
17 Jul 2018 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 20,000 |
16 Jul 2018 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
13 Jul 2018 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 18,000 |
12 Jul 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 94,000 |
11 Jul 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
10 Jul 2018 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 247,200 |
9 Jul 2018 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 110,000 |
6 Jul 2018 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 104,000 |
5 Jul 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,000 |
4 Jul 2018 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 79,600 |
3 Jul 2018 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 213,000 |
2 Jul 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |