Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 192,000 |
15 May 2018 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 212,000 |
14 May 2018 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 110,000 |
11 May 2018 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 284,000 |
10 May 2018 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 426,000 |
9 May 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 115,600 |
7 May 2018 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 144,000 |
4 May 2018 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 694,000 |
3 May 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 70,000 |
27 Apr 2018 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 18,000 |
26 Apr 2018 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 94,139 |
25 Apr 2018 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 398,000 |
24 Apr 2018 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 104,000 |
23 Apr 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 152,306 |
20 Apr 2018 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 322,000 |
19 Apr 2018 | HKD | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -0.06 (-5.83%) | 544,000 |
18 Apr 2018 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,156,000 |
17 Apr 2018 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 698,000 |
16 Apr 2018 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 414,000 |
13 Apr 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 376,000 |
12 Apr 2018 | HKD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 5,473,600 |
11 Apr 2018 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 186,000 |
10 Apr 2018 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 110,000 |
9 Apr 2018 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 247,007 |
6 Apr 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 218,000 |
5 Apr 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |