Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | HKD | 2.75 | 2.83 | 2.42 | 2.53 | 1.2048 | -0.2 (-7.33%) | 144,593,400 |
14 Jul 2016 | HKD | 1.83 | 2.74 | 1.72 | 2.73 | 1.3 | +0.93 (+51.67%) | 246,489,599 |
13 Jul 2016 | HKD | 1.89 | 1.95 | 1.79 | 1.8 | 0.8571 | 0.0 (0.0%) | 159,675,600 |