Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.006 (+2.80%) | 46,000 |
15 Dec 2023 | HKD | 0.221 | 0.221 | 0.214 | 0.214 | 0.214 | -0.019 (-8.15%) | 172,000 |
14 Dec 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.017 (-6.80%) | 0 |
12 Dec 2023 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.03 (+13.64%) | 8,000 |
11 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.013 (+6.28%) | 10,000 |
5 Dec 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 60,000 |
1 Dec 2023 | HKD | 0.22 | 0.226 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 152,000 |
30 Nov 2023 | HKD | 0.21 | 0.21 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 102,000 |
29 Nov 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.012 (-5.41%) | 224,000 |
28 Nov 2023 | HKD | 0.223 | 0.224 | 0.221 | 0.222 | 0.222 | -0.013 (-5.53%) | 100,000 |
27 Nov 2023 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.006 (-2.49%) | 102,000 |
24 Nov 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.241 | 0.241 | -0.014 (-5.49%) | 506,000 |
23 Nov 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 314,000 |
22 Nov 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,000 |
21 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
20 Nov 2023 | HKD | 0.295 | 0.335 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 8,000 |
17 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
15 Nov 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 124,000 |
14 Nov 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 92,000 |
13 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 78,000 |
9 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 48,000 |
8 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 36,000 |
7 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 4,000 |