| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 0.8952 | 0.0 (0.0%) | 113,400 |
| 27 Dec 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8952 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8952 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | HKD | 1.9 | 1.91 | 1.88 | 1.88 | 0.8952 | -0.03 (-1.57%) | 1,079,400 |
| 22 Dec 2016 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 0.9095 | 0.0 (0.0%) | 231,000 |
| 21 Dec 2016 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 0.9095 | +0.01 (+0.53%) | 373,800 |
| 20 Dec 2016 | HKD | 1.91 | 1.92 | 1.9 | 1.9 | 0.9048 | 0.0 (0.0%) | 684,600 |
| 19 Dec 2016 | HKD | 1.88 | 1.98 | 1.88 | 1.9 | 0.9048 | +0.02 (+1.06%) | 1,394,400 |
| 16 Dec 2016 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 0.8952 | 0.0 (0.0%) | 214,200 |
| 15 Dec 2016 | HKD | 1.89 | 1.89 | 1.8701 | 1.88 | 0.8952 | -0.03 (-1.57%) | 508,200 |
| 14 Dec 2016 | HKD | 1.88 | 1.91 | 1.88 | 1.91 | 0.9095 | +0.03 (+1.60%) | 302,400 |
| 13 Dec 2016 | HKD | 1.88 | 1.88 | 1.8701 | 1.88 | 0.8952 | 0.0 (0.0%) | 432,600 |
| 12 Dec 2016 | HKD | 1.88 | 1.91 | 1.8701 | 1.88 | 0.8952 | 0.0 (0.0%) | 441,000 |
| 9 Dec 2016 | HKD | 1.9 | 1.9 | 1.8701 | 1.88 | 0.8952 | -0.03 (-1.57%) | 218,400 |
| 8 Dec 2016 | HKD | 1.85 | 1.96 | 1.85 | 1.91 | 0.9095 | +0.05 (+2.69%) | 2,242,800 |
| 7 Dec 2016 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 0.8857 | -0.01 (-0.54%) | 571,200 |
| 6 Dec 2016 | HKD | 1.85 | 1.89 | 1.84 | 1.8701 | 0.8905 | +0.02 (+1.09%) | 596,400 |
| 5 Dec 2016 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 0.881 | -0.02 (-1.07%) | 659,400 |
| 2 Dec 2016 | HKD | 1.8701 | 1.9 | 1.86 | 1.8701 | 0.8905 | -0.03 (-1.57%) | 168,000 |
| 1 Dec 2016 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 0.9048 | +0.03 (+1.60%) | 394,800 |
| 30 Nov 2016 | HKD | 1.85 | 1.8701 | 1.85 | 1.8701 | 0.8905 | +0.01 (+0.54%) | 163,800 |
| 29 Nov 2016 | HKD | 1.85 | 1.86 | 1.84 | 1.86 | 0.8857 | -0.02 (-1.06%) | 424,200 |
| 28 Nov 2016 | HKD | 1.8701 | 1.88 | 1.8701 | 1.88 | 0.8952 | +0.01 (+0.53%) | 46,200 |
| 25 Nov 2016 | HKD | 1.85 | 1.9 | 1.84 | 1.8701 | 0.8905 | +0.01 (+0.54%) | 449,400 |
| 24 Nov 2016 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 0.8857 | +0.02 (+1.09%) | 67,200 |
| 23 Nov 2016 | HKD | 1.89 | 1.89 | 1.84 | 1.84 | 0.8762 | -0.02 (-1.08%) | 432,600 |
| 22 Nov 2016 | HKD | 1.8701 | 1.8701 | 1.85 | 1.86 | 0.8857 | -0.02 (-1.06%) | 537,600 |
| 21 Nov 2016 | HKD | 1.89 | 1.89 | 1.8701 | 1.88 | 0.8952 | 0.0 (0.0%) | 546,000 |
| 18 Nov 2016 | HKD | 1.8701 | 1.88 | 1.8701 | 1.88 | 0.8952 | +0.01 (+0.53%) | 193,200 |
| 17 Nov 2016 | HKD | 1.88 | 1.89 | 1.8701 | 1.8701 | 0.8905 | -0.05 (-2.60%) | 268,800 |
