Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | HKD | 1.85 | 1.93 | 1.85 | 1.92 | 0.9143 | +0.06 (+3.23%) | 915,600 |
15 Nov 2016 | HKD | 1.84 | 1.89 | 1.84 | 1.86 | 0.8857 | +0.02 (+1.09%) | 327,600 |
14 Nov 2016 | HKD | 1.86 | 1.86 | 1.8 | 1.84 | 0.8762 | -0.06 (-3.16%) | 1,327,200 |
11 Nov 2016 | HKD | 1.86 | 1.93 | 1.85 | 1.9 | 0.9048 | +0.02 (+1.06%) | 394,800 |
10 Nov 2016 | HKD | 1.89 | 1.89 | 1.8701 | 1.88 | 0.8952 | -0.02 (-1.05%) | 306,600 |
9 Nov 2016 | HKD | 1.8701 | 1.9 | 1.83 | 1.9 | 0.9048 | +0.03 (+1.60%) | 1,297,800 |
8 Nov 2016 | HKD | 1.88 | 1.88 | 1.86 | 1.8701 | 0.8905 | -0.01 (-0.53%) | 436,800 |
7 Nov 2016 | HKD | 1.8701 | 1.9 | 1.8701 | 1.88 | 0.8952 | +0.01 (+0.53%) | 525,000 |
4 Nov 2016 | HKD | 1.8701 | 1.88 | 1.86 | 1.8701 | 0.8905 | -0.01 (-0.53%) | 373,800 |
3 Nov 2016 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 0.8952 | -0.02 (-1.05%) | 445,200 |
2 Nov 2016 | HKD | 1.92 | 1.93 | 1.9 | 1.9 | 0.9048 | -0.04 (-2.06%) | 441,000 |
1 Nov 2016 | HKD | 1.88 | 1.94 | 1.88 | 1.94 | 0.9238 | +0.06 (+3.19%) | 768,600 |
31 Oct 2016 | HKD | 1.88 | 1.91 | 1.8701 | 1.88 | 0.8952 | 0.0 (0.0%) | 630,000 |
28 Oct 2016 | HKD | 1.91 | 1.92 | 1.85 | 1.88 | 0.8952 | -0.02 (-1.05%) | 764,400 |
27 Oct 2016 | HKD | 1.94 | 1.95 | 1.9 | 1.9 | 0.9048 | -0.03 (-1.55%) | 394,800 |
26 Oct 2016 | HKD | 1.95 | 1.96 | 1.93 | 1.93 | 0.919 | -0.03 (-1.53%) | 491,400 |
25 Oct 2016 | HKD | 2 | 2 | 1.93 | 1.96 | 0.9333 | -0.05 (-2.49%) | 793,800 |
24 Oct 2016 | HKD | 1.93 | 2.09 | 1.93 | 2.01 | 0.9571 | +0.07 (+3.61%) | 2,734,200 |
21 Oct 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.9238 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.93 | 1.94 | 1.92 | 1.94 | 0.9238 | +0.02 (+1.04%) | 789,600 |
19 Oct 2016 | HKD | 1.93 | 1.93 | 1.92 | 1.92 | 0.9143 | -0.01 (-0.52%) | 512,400 |
18 Oct 2016 | HKD | 1.8701 | 1.96 | 1.8701 | 1.93 | 0.919 | +0.06 (+3.20%) | 949,200 |
17 Oct 2016 | HKD | 1.85 | 1.8701 | 1.84 | 1.8701 | 0.8905 | 0.0 (0.0%) | 508,200 |
14 Oct 2016 | HKD | 1.86 | 1.9 | 1.86 | 1.8701 | 0.8905 | +0.01 (+0.54%) | 231,000 |
13 Oct 2016 | HKD | 1.94 | 1.94 | 1.86 | 1.86 | 0.8857 | -0.01 (-0.54%) | 1,108,800 |
12 Oct 2016 | HKD | 1.9 | 1.9 | 1.86 | 1.8701 | 0.8905 | -0.03 (-1.57%) | 420,000 |
11 Oct 2016 | HKD | 1.91 | 1.93 | 1.84 | 1.9 | 0.9048 | -0.01 (-0.52%) | 756,000 |
10 Oct 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.9095 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.93 | 1.93 | 1.88 | 1.91 | 0.9095 | -0.02 (-1.04%) | 537,600 |
6 Oct 2016 | HKD | 1.95 | 1.96 | 1.93 | 1.93 | 0.919 | -0.02 (-1.03%) | 1,318,800 |