Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.185 | 0.197 | 0.182 | 0.187 | 0.187 | -0.001 (-0.53%) | 4,132,000 |
8 Dec 2023 | HKD | 0.184 | 0.19 | 0.183 | 0.188 | 0.188 | -0.001 (-0.53%) | 3,048,000 |
7 Dec 2023 | HKD | 0.178 | 0.189 | 0.178 | 0.189 | 0.189 | +0.014 (+8.00%) | 2,788,000 |
6 Dec 2023 | HKD | 0.18 | 0.19 | 0.168 | 0.175 | 0.175 | -0.005 (-2.78%) | 848,000 |
5 Dec 2023 | HKD | 0.165 | 0.194 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,096,000 |
4 Dec 2023 | HKD | 0.151 | 0.169 | 0.151 | 0.165 | 0.165 | -0.003 (-1.79%) | 444,000 |
1 Dec 2023 | HKD | 0.157 | 0.173 | 0.157 | 0.168 | 0.168 | +0.018 (+12.00%) | 956,000 |
30 Nov 2023 | HKD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 140,000 |
29 Nov 2023 | HKD | 0.153 | 0.155 | 0.149 | 0.153 | 0.153 | -0.007 (-4.38%) | 160,000 |
28 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.16 | 0.163 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 128,000 |
22 Nov 2023 | HKD | 0.15 | 0.166 | 0.15 | 0.166 | 0.166 | +0.011 (+7.10%) | 16,712,000 |
21 Nov 2023 | HKD | 0.15 | 0.172 | 0.149 | 0.155 | 0.155 | +0.002 (+1.31%) | 20,280,000 |
20 Nov 2023 | HKD | 0.154 | 0.154 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 68,000 |
17 Nov 2023 | HKD | 0.147 | 0.154 | 0.14 | 0.154 | 0.154 | +0.008 (+5.48%) | 488,000 |
16 Nov 2023 | HKD | 0.163 | 0.163 | 0.131 | 0.146 | 0.146 | -0.023 (-13.61%) | 2,328,000 |
15 Nov 2023 | HKD | 0.158 | 0.176 | 0.154 | 0.169 | 0.169 | +0.012 (+7.64%) | 21,524,000 |
14 Nov 2023 | HKD | 0.16 | 0.161 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 276,000 |
13 Nov 2023 | HKD | 0.165 | 0.165 | 0.157 | 0.159 | 0.159 | -0.011 (-6.47%) | 1,988,000 |
10 Nov 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 120,000 |
9 Nov 2023 | HKD | 0.166 | 0.173 | 0.165 | 0.172 | 0.172 | +0.005 (+2.99%) | 496,000 |
8 Nov 2023 | HKD | 0.17 | 0.171 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 140,000 |
7 Nov 2023 | HKD | 0.168 | 0.182 | 0.161 | 0.166 | 0.166 | -0.002 (-1.19%) | 1,016,000 |
6 Nov 2023 | HKD | 0.179 | 0.179 | 0.155 | 0.168 | 0.168 | -0.011 (-6.15%) | 104,000 |
3 Nov 2023 | HKD | 0.182 | 0.182 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 68,000 |
2 Nov 2023 | HKD | 0.182 | 0.186 | 0.18 | 0.182 | 0.182 | -0.01 (-5.21%) | 84,000 |
1 Nov 2023 | HKD | 0.194 | 0.198 | 0.185 | 0.192 | 0.192 | -0.009 (-4.48%) | 72,000 |
31 Oct 2023 | HKD | 0.193 | 0.201 | 0.181 | 0.201 | 0.201 | +0.011 (+5.79%) | 1,760,000 |