Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
6 Feb 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 Feb 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Feb 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 24,000 |
1 Feb 2018 | HKD | 2.18 | 2.18 | 1.96 | 2.18 | 2.18 | 0.0 (0.0%) | 20,000 |
31 Jan 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 24,000 |
30 Jan 2018 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 44,000 |
29 Jan 2018 | HKD | 2 | 2.18 | 1.99 | 2.18 | 2.18 | -0.01 (-0.46%) | 36,000 |
26 Jan 2018 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 32,000 |
25 Jan 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 Jan 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | +0.06 (+2.83%) | 76,000 |
19 Jan 2018 | HKD | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | -0.08 (-3.64%) | 44,000 |
18 Jan 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 36,000 |
16 Jan 2018 | HKD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 60,000 |
15 Jan 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 44,000 |
11 Jan 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 148,000 |
9 Jan 2018 | HKD | 2.18 | 2.19 | 2.01 | 2.19 | 2.19 | +0.01 (+0.46%) | 72,000 |
8 Jan 2018 | HKD | 2.18 | 2.18 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 84,000 |
5 Jan 2018 | HKD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 187,500 |
4 Jan 2018 | HKD | 2.23 | 2.23 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 20,000 |
3 Jan 2018 | HKD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 12,000 |
2 Jan 2018 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 8,000 |
1 Jan 2018 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 2.28 | 2.28 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 44,000 |