Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12,000 |
5 Jul 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 144,000 |
1 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 24,000 |
29 Jun 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 16,000 |
27 Jun 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 4,000 |
24 Jun 2016 | HKD | 0.97 | 1.07 | 0.95 | 1.07 | 1.07 | +0.05 (+4.90%) | 336,000 |
23 Jun 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
22 Jun 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 46,000 |
20 Jun 2016 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 84,000 |
17 Jun 2016 | HKD | 1.07 | 1.1 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 104,000 |
16 Jun 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
14 Jun 2016 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 16,000 |
13 Jun 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 16,000 |
10 Jun 2016 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 28,000 |
9 Jun 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100,000 |
7 Jun 2016 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 52,000 |
6 Jun 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 20,000 |
3 Jun 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 0.99 | 1.07 | 0.99 | 1.03 | 1.03 | -0.05 (-4.63%) | 112,000 |
31 May 2016 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 8,000 |
30 May 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,000 |
26 May 2016 | HKD | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 24,000 |