Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 40,000 |
12 Apr 2016 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 84,000 |
11 Apr 2016 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 100,000 |
8 Apr 2016 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 160,000 |
7 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 156,000 |
31 Mar 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 784,000 |
30 Mar 2016 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 88,000 |
29 Mar 2016 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 76,000 |
28 Mar 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 940,000 |
23 Mar 2016 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 68,000 |
22 Mar 2016 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 48,000 |
21 Mar 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Mar 2016 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 144,000 |
17 Mar 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 8,000 |
16 Mar 2016 | HKD | 0.95 | 0.98 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 64,000 |
15 Mar 2016 | HKD | 0.95 | 0.99 | 0.9 | 0.99 | 0.99 | 0.0 (0.0%) | 144,000 |
14 Mar 2016 | HKD | 0.92 | 1.03 | 0.92 | 0.99 | 0.99 | +0.09 (+10%) | 1,028,000 |
11 Mar 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 44,000 |
10 Mar 2016 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 152,000 |
9 Mar 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 140,000 |
8 Mar 2016 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 208,000 |
7 Mar 2016 | HKD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | +0.06 (+7.14%) | 520,000 |
4 Mar 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 80,000 |
3 Mar 2016 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 12,000 |