Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 28,000 |
7 Jan 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 252,000 |
6 Jan 2016 | HKD | 0.88 | 0.95 | 0.88 | 0.94 | 0.94 | +0.06 (+6.82%) | 336,000 |
5 Jan 2016 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 308,000 |
4 Jan 2016 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 344,000 |
1 Jan 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,000 |
30 Dec 2015 | HKD | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 320,000 |
29 Dec 2015 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 24,000 |
28 Dec 2015 | HKD | 0.87 | 0.92 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 396,000 |
25 Dec 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 80,000 |
23 Dec 2015 | HKD | 0.92 | 0.93 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 324,000 |
22 Dec 2015 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 184,000 |
21 Dec 2015 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 588,000 |
18 Dec 2015 | HKD | 0.9 | 1.02 | 0.9 | 0.97 | 0.97 | +0.03 (+3.19%) | 924,000 |
17 Dec 2015 | HKD | 0.96 | 0.96 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 180,000 |
16 Dec 2015 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 200,000 |
15 Dec 2015 | HKD | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 116,000 |
14 Dec 2015 | HKD | 0.92 | 0.94 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,304,000 |
11 Dec 2015 | HKD | 0.97 | 1 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 5,356,000 |
10 Dec 2015 | HKD | 1.1 | 1.13 | 0.95 | 0.96 | 0.96 | -0.16 (-14.29%) | 4,184,000 |
9 Dec 2015 | HKD | 1.18 | 1.25 | 1.08 | 1.12 | 1.12 | -0.06 (-5.08%) | 8,348,000 |
8 Dec 2015 | HKD | 1.1 | 1.21 | 1.06 | 1.18 | 1.18 | +0.08 (+7.27%) | 18,128,000 |
7 Dec 2015 | HKD | 1 | 1.1 | 0.99 | 1.1 | 1.1 | +0.11 (+11.11%) | 11,432,000 |
4 Dec 2015 | HKD | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 448,000 |
3 Dec 2015 | HKD | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 4,632,000 |
2 Dec 2015 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 8,768,000 |
1 Dec 2015 | HKD | 1.01 | 1.06 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 47,628,000 |