Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 4,332,500 |
10 May 2024 | HKD | 0.163 | 0.163 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,406,000 |
9 May 2024 | HKD | 0.169 | 0.169 | 0.157 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,028,000 |
8 May 2024 | HKD | 0.182 | 0.182 | 0.148 | 0.17 | 0.17 | -0.018 (-9.57%) | 24,667,000 |
7 May 2024 | HKD | 0.185 | 0.19 | 0.185 | 0.188 | 0.188 | +0.004 (+2.17%) | 2,566,000 |
6 May 2024 | HKD | 0.179 | 0.185 | 0.175 | 0.184 | 0.184 | +0.005 (+2.79%) | 855,000 |
3 May 2024 | HKD | 0.178 | 0.179 | 0.176 | 0.179 | 0.179 | +0.001 (+0.56%) | 3,022,000 |
2 May 2024 | HKD | 0.175 | 0.182 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 1,320,000 |
30 Apr 2024 | HKD | 0.17 | 0.175 | 0.169 | 0.175 | 0.175 | +0.005 (+2.94%) | 525,000 |
29 Apr 2024 | HKD | 0.167 | 0.17 | 0.164 | 0.17 | 0.17 | +0.003 (+1.80%) | 1,453,000 |
26 Apr 2024 | HKD | 0.167 | 0.167 | 0.164 | 0.167 | 0.167 | +0.002 (+1.21%) | 452,000 |
25 Apr 2024 | HKD | 0.165 | 0.169 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 548,000 |
24 Apr 2024 | HKD | 0.166 | 0.168 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 162,000 |
23 Apr 2024 | HKD | 0.169 | 0.169 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 1,109,000 |
22 Apr 2024 | HKD | 0.164 | 0.17 | 0.163 | 0.165 | 0.165 | +0.001 (+0.61%) | 356,000 |
19 Apr 2024 | HKD | 0.165 | 0.172 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 226,000 |
18 Apr 2024 | HKD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 126,000 |
17 Apr 2024 | HKD | 0.171 | 0.172 | 0.164 | 0.164 | 0.164 | -0.007 (-4.09%) | 85,000 |
16 Apr 2024 | HKD | 0.174 | 0.174 | 0.163 | 0.171 | 0.171 | -0.002 (-1.16%) | 673,000 |
15 Apr 2024 | HKD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | +0.006 (+3.59%) | 435,000 |
12 Apr 2024 | HKD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 35,000 |
11 Apr 2024 | HKD | 0.167 | 0.167 | 0.162 | 0.167 | 0.167 | +0.004 (+2.45%) | 309,000 |
10 Apr 2024 | HKD | 0.166 | 0.166 | 0.162 | 0.163 | 0.163 | -0.004 (-2.40%) | 471,000 |
9 Apr 2024 | HKD | 0.168 | 0.168 | 0.166 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,496,000 |
8 Apr 2024 | HKD | 0.164 | 0.17 | 0.163 | 0.168 | 0.168 | +0.004 (+2.44%) | 248,000 |
5 Apr 2024 | HKD | 0.168 | 0.175 | 0.163 | 0.164 | 0.164 | -0.016 (-8.89%) | 538,000 |
3 Apr 2024 | HKD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 745,000 |
2 Apr 2024 | HKD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.009 (+5.42%) | 846,000 |
28 Mar 2024 | HKD | 0.168 | 0.17 | 0.166 | 0.166 | 0.166 | +0.004 (+2.47%) | 356,000 |
27 Mar 2024 | HKD | 0.164 | 0.17 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,035,000 |