Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.172 | 0.172 | 0.164 | 0.165 | 0.165 | -0.006 (-3.51%) | 2,487,000 |
25 Mar 2024 | HKD | 0.169 | 0.178 | 0.169 | 0.171 | 0.171 | 0.0 (0.0%) | 1,526,000 |
22 Mar 2024 | HKD | 0.177 | 0.179 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 2,415,000 |
21 Mar 2024 | HKD | 0.181 | 0.181 | 0.171 | 0.171 | 0.171 | -0.007 (-3.93%) | 632,000 |
20 Mar 2024 | HKD | 0.177 | 0.18 | 0.171 | 0.178 | 0.178 | +0.002 (+1.14%) | 340,000 |
19 Mar 2024 | HKD | 0.181 | 0.182 | 0.166 | 0.176 | 0.176 | +0.001 (+0.57%) | 707,000 |
18 Mar 2024 | HKD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.003 (+1.74%) | 1,416,000 |
15 Mar 2024 | HKD | 0.171 | 0.172 | 0.165 | 0.172 | 0.172 | 0.0 (0.0%) | 1,281,000 |
14 Mar 2024 | HKD | 0.165 | 0.175 | 0.165 | 0.172 | 0.172 | +0.008 (+4.88%) | 887,000 |
13 Mar 2024 | HKD | 0.165 | 0.168 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 1,365,000 |
12 Mar 2024 | HKD | 0.171 | 0.171 | 0.165 | 0.168 | 0.168 | -0.003 (-1.75%) | 1,015,000 |
11 Mar 2024 | HKD | 0.168 | 0.171 | 0.167 | 0.171 | 0.171 | +0.001 (+0.59%) | 280,000 |
8 Mar 2024 | HKD | 0.173 | 0.173 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 445,000 |
7 Mar 2024 | HKD | 0.178 | 0.178 | 0.168 | 0.173 | 0.173 | -0.004 (-2.26%) | 1,187,000 |
6 Mar 2024 | HKD | 0.167 | 0.178 | 0.166 | 0.177 | 0.177 | +0.004 (+2.31%) | 763,000 |
5 Mar 2024 | HKD | 0.176 | 0.176 | 0.167 | 0.173 | 0.173 | -0.006 (-3.35%) | 2,171,000 |
4 Mar 2024 | HKD | 0.182 | 0.182 | 0.172 | 0.179 | 0.179 | -0.009 (-4.79%) | 1,932,000 |
1 Mar 2024 | HKD | 0.196 | 0.196 | 0.186 | 0.188 | 0.188 | -0.005 (-2.59%) | 289,000 |
29 Feb 2024 | HKD | 0.207 | 0.207 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 1,775,000 |
28 Feb 2024 | HKD | 0.199 | 0.21 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 7,576,000 |
27 Feb 2024 | HKD | 0.175 | 0.205 | 0.175 | 0.188 | 0.188 | +0.02 (+11.90%) | 9,192,000 |
26 Feb 2024 | HKD | 0.16 | 0.175 | 0.158 | 0.168 | 0.168 | +0.009 (+5.66%) | 2,506,000 |
23 Feb 2024 | HKD | 0.166 | 0.168 | 0.153 | 0.159 | 0.159 | -0.006 (-3.64%) | 1,688,000 |
22 Feb 2024 | HKD | 0.168 | 0.168 | 0.163 | 0.165 | 0.165 | -0.004 (-2.37%) | 211,000 |
21 Feb 2024 | HKD | 0.166 | 0.169 | 0.16 | 0.169 | 0.169 | +0.005 (+3.05%) | 407,000 |
20 Feb 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 71,000 |
19 Feb 2024 | HKD | 0.16 | 0.171 | 0.152 | 0.164 | 0.164 | +0.009 (+5.81%) | 3,269,000 |
16 Feb 2024 | HKD | 0.146 | 0.163 | 0.146 | 0.155 | 0.155 | +0.009 (+6.16%) | 4,165,000 |
15 Feb 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.009 (+6.57%) | 362,000 |
14 Feb 2024 | HKD | 0.146 | 0.146 | 0.133 | 0.137 | 0.137 | -0.009 (-6.16%) | 85,000 |