Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.146 | 0.146 | 0.133 | 0.137 | 0.137 | -0.009 (-6.16%) | 85,000 |
9 Feb 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 (+2.82%) | 3,000 |
8 Feb 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 5,000 |
7 Feb 2024 | HKD | 0.141 | 0.142 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 66,000 |
6 Feb 2024 | HKD | 0.134 | 0.141 | 0.134 | 0.141 | 0.141 | 0.0 (0.0%) | 1,356,000 |
5 Feb 2024 | HKD | 0.133 | 0.141 | 0.125 | 0.141 | 0.141 | +0.002 (+1.44%) | 3,880,000 |
2 Feb 2024 | HKD | 0.134 | 0.14 | 0.13 | 0.139 | 0.139 | +0.004 (+2.96%) | 367,000 |
1 Feb 2024 | HKD | 0.126 | 0.136 | 0.126 | 0.135 | 0.135 | +0.009 (+7.14%) | 577,000 |
31 Jan 2024 | HKD | 0.134 | 0.141 | 0.115 | 0.126 | 0.126 | -0.012 (-8.70%) | 2,352,000 |
30 Jan 2024 | HKD | 0.15 | 0.15 | 0.136 | 0.138 | 0.138 | -0.008 (-5.48%) | 1,814,000 |
29 Jan 2024 | HKD | 0.145 | 0.146 | 0.139 | 0.146 | 0.146 | +0.005 (+3.55%) | 1,989,000 |
26 Jan 2024 | HKD | 0.136 | 0.142 | 0.133 | 0.141 | 0.141 | +0.005 (+3.68%) | 1,238,000 |
25 Jan 2024 | HKD | 0.14 | 0.144 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 503,000 |
24 Jan 2024 | HKD | 0.139 | 0.147 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 3,964,000 |
23 Jan 2024 | HKD | 0.137 | 0.14 | 0.132 | 0.138 | 0.138 | +0.001 (+0.73%) | 1,080,000 |
22 Jan 2024 | HKD | 0.145 | 0.145 | 0.131 | 0.137 | 0.137 | -0.003 (-2.14%) | 992,000 |
19 Jan 2024 | HKD | 0.139 | 0.146 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 841,000 |
18 Jan 2024 | HKD | 0.14 | 0.149 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 405,000 |
17 Jan 2024 | HKD | 0.141 | 0.145 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 1,010,000 |
16 Jan 2024 | HKD | 0.143 | 0.153 | 0.138 | 0.14 | 0.14 | -0.006 (-4.11%) | 1,129,000 |
15 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 86,000 |
12 Jan 2024 | HKD | 0.151 | 0.155 | 0.145 | 0.146 | 0.146 | -0.005 (-3.31%) | 200,000 |
11 Jan 2024 | HKD | 0.143 | 0.152 | 0.143 | 0.151 | 0.151 | +0.008 (+5.59%) | 346,000 |
10 Jan 2024 | HKD | 0.158 | 0.158 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 207,000 |
9 Jan 2024 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 361,000 |
8 Jan 2024 | HKD | 0.149 | 0.149 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 1,575,000 |
5 Jan 2024 | HKD | 0.157 | 0.157 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 805,000 |
4 Jan 2024 | HKD | 0.15 | 0.158 | 0.149 | 0.157 | 0.157 | +0.007 (+4.67%) | 1,086,000 |
3 Jan 2024 | HKD | 0.149 | 0.155 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 2,731,000 |
2 Jan 2024 | HKD | 0.148 | 0.156 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 176,000 |