Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.148 | 0.156 | 0.148 | 0.15 | 0.15 | -0.002 (-1.32%) | 45,000 |
28 Dec 2023 | HKD | 0.148 | 0.155 | 0.143 | 0.152 | 0.152 | +0.001 (+0.66%) | 1,489,000 |
27 Dec 2023 | HKD | 0.15 | 0.155 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 1,387,000 |
22 Dec 2023 | HKD | 0.149 | 0.156 | 0.148 | 0.151 | 0.151 | -0.005 (-3.21%) | 1,187,000 |
21 Dec 2023 | HKD | 0.146 | 0.156 | 0.146 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,348,000 |
20 Dec 2023 | HKD | 0.16 | 0.16 | 0.148 | 0.158 | 0.158 | -0.001 (-0.63%) | 481,000 |
19 Dec 2023 | HKD | 0.154 | 0.16 | 0.152 | 0.159 | 0.159 | +0.005 (+3.25%) | 1,221,000 |
18 Dec 2023 | HKD | 0.168 | 0.168 | 0.153 | 0.154 | 0.154 | -0.012 (-7.23%) | 1,060,000 |
15 Dec 2023 | HKD | 0.163 | 0.177 | 0.156 | 0.166 | 0.166 | +0.005 (+3.11%) | 8,346,000 |
14 Dec 2023 | HKD | 0.158 | 0.161 | 0.148 | 0.161 | 0.161 | +0.005 (+3.21%) | 3,129,000 |
13 Dec 2023 | HKD | 0.155 | 0.16 | 0.142 | 0.156 | 0.156 | +0.005 (+3.31%) | 4,884,000 |
12 Dec 2023 | HKD | 0.14 | 0.152 | 0.14 | 0.151 | 0.151 | +0.003 (+2.03%) | 1,284,000 |
11 Dec 2023 | HKD | 0.137 | 0.152 | 0.137 | 0.148 | 0.148 | +0.006 (+4.23%) | 1,279,000 |
8 Dec 2023 | HKD | 0.145 | 0.149 | 0.136 | 0.142 | 0.142 | -0.004 (-2.74%) | 2,674,000 |
7 Dec 2023 | HKD | 0.148 | 0.153 | 0.137 | 0.146 | 0.146 | -0.002 (-1.35%) | 2,510,000 |
6 Dec 2023 | HKD | 0.145 | 0.157 | 0.138 | 0.148 | 0.148 | +0.003 (+2.07%) | 1,496,000 |
5 Dec 2023 | HKD | 0.157 | 0.163 | 0.145 | 0.145 | 0.145 | -0.012 (-7.64%) | 4,172,000 |
4 Dec 2023 | HKD | 0.157 | 0.167 | 0.15 | 0.157 | 0.157 | 0.0 (0.0%) | 7,813,000 |
1 Dec 2023 | HKD | 0.159 | 0.181 | 0.148 | 0.157 | 0.157 | +0.01 (+6.80%) | 43,186,000 |
30 Nov 2023 | HKD | 0.127 | 0.188 | 0.125 | 0.147 | 0.147 | +0.024 (+19.51%) | 82,430,000 |
29 Nov 2023 | HKD | 0.122 | 0.128 | 0.122 | 0.123 | 0.123 | -0.005 (-3.91%) | 1,307,000 |
28 Nov 2023 | HKD | 0.119 | 0.129 | 0.119 | 0.128 | 0.128 | +0.004 (+3.23%) | 1,231,000 |
27 Nov 2023 | HKD | 0.12 | 0.132 | 0.12 | 0.124 | 0.124 | +0.007 (+5.98%) | 5,470,000 |
24 Nov 2023 | HKD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 37,000 |
23 Nov 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 4,000 |
22 Nov 2023 | HKD | 0.123 | 0.123 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 109,000 |
21 Nov 2023 | HKD | 0.113 | 0.122 | 0.112 | 0.122 | 0.122 | +0.002 (+1.67%) | 378,000 |
20 Nov 2023 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.004 (+3.45%) | 11,000 |
17 Nov 2023 | HKD | 0.118 | 0.118 | 0.11 | 0.116 | 0.116 | -0.004 (-3.33%) | 2,264,000 |
16 Nov 2023 | HKD | 0.119 | 0.128 | 0.117 | 0.12 | 0.12 | -0.006 (-4.76%) | 271,000 |