Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 0.122 | 0.126 | 0.116 | 0.126 | 0.126 | +0.004 (+3.28%) | 836,000 |
14 Nov 2023 | HKD | 0.123 | 0.129 | 0.117 | 0.122 | 0.122 | -0.001 (-0.81%) | 231,000 |
13 Nov 2023 | HKD | 0.13 | 0.13 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 275,000 |
10 Nov 2023 | HKD | 0.123 | 0.13 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 115,000 |
9 Nov 2023 | HKD | 0.127 | 0.136 | 0.121 | 0.125 | 0.125 | -0.009 (-6.72%) | 460,000 |
8 Nov 2023 | HKD | 0.118 | 0.136 | 0.118 | 0.134 | 0.134 | +0.009 (+7.20%) | 3,316,000 |
7 Nov 2023 | HKD | 0.134 | 0.135 | 0.122 | 0.125 | 0.125 | -0.01 (-7.41%) | 839,000 |
6 Nov 2023 | HKD | 0.123 | 0.135 | 0.12 | 0.135 | 0.135 | +0.012 (+9.76%) | 39,175,000 |
3 Nov 2023 | HKD | 0.114 | 0.125 | 0.114 | 0.123 | 0.123 | -0.001 (-0.81%) | 5,000 |
2 Nov 2023 | HKD | 0.112 | 0.125 | 0.112 | 0.124 | 0.124 | +0.004 (+3.33%) | 353,000 |
1 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | -0.002 (-1.64%) | 53,000 |
30 Oct 2023 | HKD | 0.119 | 0.123 | 0.118 | 0.122 | 0.122 | +0.004 (+3.39%) | 245,000 |
27 Oct 2023 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 385,000 |
26 Oct 2023 | HKD | 0.124 | 0.126 | 0.118 | 0.124 | 0.124 | -0.001 (-0.80%) | 2,110,000 |
25 Oct 2023 | HKD | 0.113 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,509,000 |
24 Oct 2023 | HKD | 0.129 | 0.129 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 243,000 |
20 Oct 2023 | HKD | 0.109 | 0.125 | 0.109 | 0.12 | 0.12 | +0.002 (+1.69%) | 764,000 |
19 Oct 2023 | HKD | 0.118 | 0.125 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 212,000 |
18 Oct 2023 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 77,100 |
17 Oct 2023 | HKD | 0.113 | 0.118 | 0.108 | 0.118 | 0.118 | 0.0 (0.0%) | 763,000 |
16 Oct 2023 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | -0.002 (-1.67%) | 364,000 |
13 Oct 2023 | HKD | 0.116 | 0.125 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 411,000 |
12 Oct 2023 | HKD | 0.108 | 0.121 | 0.108 | 0.12 | 0.12 | +0.002 (+1.69%) | 826,000 |
11 Oct 2023 | HKD | 0.117 | 0.12 | 0.112 | 0.118 | 0.118 | +0.001 (+0.85%) | 168,000 |
10 Oct 2023 | HKD | 0.11 | 0.117 | 0.103 | 0.117 | 0.117 | +0.01 (+9.35%) | 1,818,000 |
9 Oct 2023 | HKD | 0.106 | 0.112 | 0.103 | 0.107 | 0.107 | -0.005 (-4.46%) | 102,000 |
6 Oct 2023 | HKD | 0.11 | 0.114 | 0.107 | 0.112 | 0.112 | +0.002 (+1.82%) | 256,000 |
5 Oct 2023 | HKD | 0.104 | 0.111 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
4 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 147,000 |