Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | HKD | 0.113 | 0.118 | 0.108 | 0.118 | 0.118 | 0.0 (0.0%) | 763,000 |
16 Oct 2023 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | -0.002 (-1.67%) | 364,000 |
13 Oct 2023 | HKD | 0.116 | 0.125 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 411,000 |
12 Oct 2023 | HKD | 0.108 | 0.121 | 0.108 | 0.12 | 0.12 | +0.002 (+1.69%) | 826,000 |
11 Oct 2023 | HKD | 0.117 | 0.12 | 0.112 | 0.118 | 0.118 | +0.001 (+0.85%) | 168,000 |
10 Oct 2023 | HKD | 0.11 | 0.117 | 0.103 | 0.117 | 0.117 | +0.01 (+9.35%) | 1,818,000 |
9 Oct 2023 | HKD | 0.106 | 0.112 | 0.103 | 0.107 | 0.107 | -0.005 (-4.46%) | 102,000 |
6 Oct 2023 | HKD | 0.11 | 0.114 | 0.107 | 0.112 | 0.112 | +0.002 (+1.82%) | 256,000 |
5 Oct 2023 | HKD | 0.104 | 0.111 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
4 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 147,000 |
3 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
29 Sep 2023 | HKD | 0.111 | 0.111 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 431,000 |
28 Sep 2023 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.002 (+1.77%) | 544,000 |
27 Sep 2023 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 126,000 |
26 Sep 2023 | HKD | 0.112 | 0.117 | 0.111 | 0.112 | 0.112 | -0.005 (-4.27%) | 896,000 |
25 Sep 2023 | HKD | 0.115 | 0.117 | 0.112 | 0.117 | 0.117 | 0.0 (0.0%) | 1,071,000 |
22 Sep 2023 | HKD | 0.113 | 0.118 | 0.112 | 0.117 | 0.117 | +0.004 (+3.54%) | 412,000 |
21 Sep 2023 | HKD | 0.116 | 0.117 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 975,000 |
20 Sep 2023 | HKD | 0.119 | 0.119 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 1,042,000 |
19 Sep 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 438,000 |
18 Sep 2023 | HKD | 0.119 | 0.121 | 0.117 | 0.12 | 0.12 | -0.001 (-0.83%) | 119,000 |
15 Sep 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 56,000 |
14 Sep 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 523,000 |
13 Sep 2023 | HKD | 0.119 | 0.121 | 0.117 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,354,000 |
12 Sep 2023 | HKD | 0.122 | 0.123 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 1,806,000 |
11 Sep 2023 | HKD | 0.121 | 0.124 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,179,000 |
7 Sep 2023 | HKD | 0.121 | 0.121 | 0.117 | 0.121 | 0.121 | 0.0 (0.0%) | 742,000 |
6 Sep 2023 | HKD | 0.119 | 0.121 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 1,403,000 |
5 Sep 2023 | HKD | 0.121 | 0.123 | 0.119 | 0.121 | 0.121 | -0.003 (-2.42%) | 553,000 |
4 Sep 2023 | HKD | 0.123 | 0.124 | 0.122 | 0.124 | 0.124 | +0.002 (+1.64%) | 788,000 |