Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | HKD | 0.123 | 0.124 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 423,000 |
30 Aug 2023 | HKD | 0.12 | 0.125 | 0.118 | 0.122 | 0.122 | +0.002 (+1.67%) | 988,000 |
29 Aug 2023 | HKD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,032,000 |
28 Aug 2023 | HKD | 0.124 | 0.124 | 0.121 | 0.124 | 0.124 | 0.0 (0.0%) | 205,000 |
25 Aug 2023 | HKD | 0.121 | 0.125 | 0.12 | 0.124 | 0.124 | +0.002 (+1.64%) | 311,000 |
24 Aug 2023 | HKD | 0.124 | 0.127 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 221,000 |
23 Aug 2023 | HKD | 0.126 | 0.126 | 0.121 | 0.124 | 0.124 | -0.001 (-0.80%) | 741,000 |
22 Aug 2023 | HKD | 0.129 | 0.129 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 111,000 |
21 Aug 2023 | HKD | 0.122 | 0.125 | 0.12 | 0.124 | 0.124 | +0.001 (+0.81%) | 508,000 |
18 Aug 2023 | HKD | 0.122 | 0.126 | 0.122 | 0.123 | 0.123 | -0.004 (-3.15%) | 43,000 |
17 Aug 2023 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 65,000 |
16 Aug 2023 | HKD | 0.123 | 0.127 | 0.122 | 0.127 | 0.127 | -0.001 (-0.78%) | 625,000 |
15 Aug 2023 | HKD | 0.125 | 0.129 | 0.123 | 0.128 | 0.128 | +0.003 (+2.40%) | 204,000 |
14 Aug 2023 | HKD | 0.125 | 0.129 | 0.123 | 0.125 | 0.125 | -0.005 (-3.85%) | 213,000 |
11 Aug 2023 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 271,000 |
10 Aug 2023 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | 0.0 (0.0%) | 8,000 |
9 Aug 2023 | HKD | 0.126 | 0.129 | 0.124 | 0.129 | 0.129 | -0.002 (-1.53%) | 1,059,000 |
8 Aug 2023 | HKD | 0.133 | 0.135 | 0.128 | 0.131 | 0.131 | 0.0 (0.0%) | 654,000 |
7 Aug 2023 | HKD | 0.126 | 0.131 | 0.124 | 0.131 | 0.131 | +0.001 (+0.77%) | 237,000 |
4 Aug 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | +0.003 (+2.36%) | 770,000 |
3 Aug 2023 | HKD | 0.127 | 0.134 | 0.126 | 0.127 | 0.127 | -0.008 (-5.93%) | 442,000 |
2 Aug 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 7,000 |
1 Aug 2023 | HKD | 0.138 | 0.138 | 0.126 | 0.134 | 0.134 | +0.001 (+0.75%) | 333,000 |
31 Jul 2023 | HKD | 0.13 | 0.141 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 604,000 |
28 Jul 2023 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | -0.004 (-2.99%) | 226,000 |
27 Jul 2023 | HKD | 0.125 | 0.135 | 0.125 | 0.134 | 0.134 | 0.0 (0.0%) | 41,000 |
26 Jul 2023 | HKD | 0.124 | 0.135 | 0.123 | 0.134 | 0.134 | +0.01 (+8.06%) | 251,000 |
25 Jul 2023 | HKD | 0.122 | 0.147 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 140,000 |
24 Jul 2023 | HKD | 0.124 | 0.128 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 622,000 |
21 Jul 2023 | HKD | 0.132 | 0.132 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 167,000 |