Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | HKD | 2.72 | 2.88 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 7,729,000 |
4 Feb 2016 | HKD | 2.55 | 2.74 | 2.48 | 2.7 | 2.7 | +0.23 (+9.31%) | 9,304,000 |
3 Feb 2016 | HKD | 2.43 | 2.58 | 2.41 | 2.47 | 2.47 | +0.03 (+1.23%) | 5,163,000 |
2 Feb 2016 | HKD | 2.41 | 2.55 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,339,000 |
1 Feb 2016 | HKD | 2.41 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 916,000 |
29 Jan 2016 | HKD | 2.41 | 2.45 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 1,025,000 |
28 Jan 2016 | HKD | 2.44 | 2.45 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 5,125,000 |
27 Jan 2016 | HKD | 2.42 | 2.62 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 3,125,000 |
26 Jan 2016 | HKD | 2.41 | 2.42 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 18,447,000 |
25 Jan 2016 | HKD | 2.42 | 2.44 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 2,445,000 |
22 Jan 2016 | HKD | 2.45 | 2.47 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 5,514,000 |
21 Jan 2016 | HKD | 2.54 | 2.59 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 7,601,500 |
20 Jan 2016 | HKD | 2.56 | 2.75 | 2.45 | 2.49 | 2.49 | -0.07 (-2.73%) | 15,828,000 |
19 Jan 2016 | HKD | 2.41 | 2.79 | 2.4 | 2.56 | 2.56 | +0.14 (+5.79%) | 27,864,000 |
18 Jan 2016 | HKD | 2.4 | 2.45 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 5,189,000 |
15 Jan 2016 | HKD | 2.5 | 2.72 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 44,139,000 |