Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 730,000 |
2 May 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 670,000 |
30 Apr 2024 | HKD | 0.239 | 0.26 | 0.239 | 0.26 | 0.26 | +0.01 (+4%) | 1,420,000 |
29 Apr 2024 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,974,000 |
26 Apr 2024 | HKD | 0.241 | 0.25 | 0.241 | 0.245 | 0.245 | +0.007 (+2.94%) | 3,450,000 |
25 Apr 2024 | HKD | 0.235 | 0.243 | 0.232 | 0.238 | 0.238 | -0.003 (-1.24%) | 224,000 |
24 Apr 2024 | HKD | 0.239 | 0.248 | 0.239 | 0.241 | 0.241 | +0.002 (+0.84%) | 198,000 |
23 Apr 2024 | HKD | 0.237 | 0.24 | 0.237 | 0.239 | 0.239 | +0.002 (+0.84%) | 1,600,000 |
22 Apr 2024 | HKD | 0.243 | 0.243 | 0.236 | 0.237 | 0.237 | -0.006 (-2.47%) | 338,000 |
19 Apr 2024 | HKD | 0.246 | 0.25 | 0.239 | 0.243 | 0.243 | +0.003 (+1.25%) | 1,922,000 |
18 Apr 2024 | HKD | 0.244 | 0.244 | 0.235 | 0.24 | 0.24 | +0.002 (+0.84%) | 614,000 |
17 Apr 2024 | HKD | 0.22 | 0.255 | 0.22 | 0.238 | 0.238 | +0.018 (+8.18%) | 1,592,000 |
16 Apr 2024 | HKD | 0.247 | 0.247 | 0.215 | 0.22 | 0.22 | -0.001 (-0.45%) | 2,506,000 |
15 Apr 2024 | HKD | 0.233 | 0.236 | 0.221 | 0.221 | 0.221 | -0.014 (-5.96%) | 4,076,000 |
12 Apr 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.006 (-2.49%) | 6,888,000 |
11 Apr 2024 | HKD | 0.25 | 0.25 | 0.238 | 0.241 | 0.241 | -0.003 (-1.23%) | 3,710,000 |
10 Apr 2024 | HKD | 0.265 | 0.275 | 0.236 | 0.244 | 0.244 | -0.026 (-9.63%) | 19,974,000 |
9 Apr 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,370,000 |
8 Apr 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,632,000 |
5 Apr 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,854,000 |
3 Apr 2024 | HKD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,250,000 |
2 Apr 2024 | HKD | 0.265 | 0.31 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 14,734,000 |
28 Mar 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 4,102,000 |
27 Mar 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 528,000 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,070,000 |
25 Mar 2024 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,932,000 |
22 Mar 2024 | HKD | 0.295 | 0.295 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 2,744,000 |
21 Mar 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 10,712,000 |
20 Mar 2024 | HKD | 0.27 | 0.285 | 0.21 | 0.265 | 0.265 | -0.05 (-15.87%) | 44,480,000 |
19 Mar 2024 | HKD | 0.365 | 0.365 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 12,080,000 |