Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,824,000 |
15 Mar 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,042,000 |
14 Mar 2024 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,016,000 |
13 Mar 2024 | HKD | 0.36 | 0.365 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,042,000 |
12 Mar 2024 | HKD | 0.345 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 11,610,000 |
11 Mar 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 8,672,000 |
8 Mar 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 1,142,000 |
7 Mar 2024 | HKD | 0.34 | 0.345 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,798,000 |
6 Mar 2024 | HKD | 0.32 | 0.34 | 0.305 | 0.335 | 0.335 | +0.025 (+8.06%) | 3,292,000 |
5 Mar 2024 | HKD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,358,000 |
4 Mar 2024 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,544,000 |
1 Mar 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,392,000 |
29 Feb 2024 | HKD | 0.33 | 0.34 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,216,000 |
28 Feb 2024 | HKD | 0.335 | 0.35 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 5,188,000 |
27 Feb 2024 | HKD | 0.32 | 0.335 | 0.305 | 0.335 | 0.335 | +0.015 (+4.69%) | 4,460,000 |
26 Feb 2024 | HKD | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,456,000 |
23 Feb 2024 | HKD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 4,136,000 |
22 Feb 2024 | HKD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 2,544,000 |
21 Feb 2024 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,344,000 |
20 Feb 2024 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,132,000 |
19 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 560,000 |
16 Feb 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,526,000 |
15 Feb 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 342,000 |
14 Feb 2024 | HKD | 0.249 | 0.26 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 458,000 |
9 Feb 2024 | HKD | 0.245 | 0.255 | 0.238 | 0.25 | 0.25 | +0.004 (+1.63%) | 1,364,000 |
8 Feb 2024 | HKD | 0.246 | 0.25 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 396,000 |
7 Feb 2024 | HKD | 0.246 | 0.246 | 0.238 | 0.246 | 0.246 | 0.0 (0.0%) | 182,000 |
6 Feb 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 1,038,000 |
5 Feb 2024 | HKD | 0.236 | 0.246 | 0.236 | 0.246 | 0.246 | +0.002 (+0.82%) | 58,000 |
2 Feb 2024 | HKD | 0.248 | 0.248 | 0.236 | 0.244 | 0.244 | 0.0 (0.0%) | 172,000 |