Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 42,000 |
31 Jan 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
30 Jan 2024 | HKD | 0.25 | 0.25 | 0.236 | 0.245 | 0.245 | 0.0 (0.0%) | 232,000 |
29 Jan 2024 | HKD | 0.248 | 0.248 | 0.238 | 0.245 | 0.245 | -0.003 (-1.21%) | 222,000 |
26 Jan 2024 | HKD | 0.25 | 0.25 | 0.239 | 0.248 | 0.248 | -0.002 (-0.80%) | 160,000 |
25 Jan 2024 | HKD | 0.241 | 0.25 | 0.239 | 0.25 | 0.25 | +0.009 (+3.73%) | 448,000 |
24 Jan 2024 | HKD | 0.245 | 0.25 | 0.231 | 0.241 | 0.241 | -0.003 (-1.23%) | 764,000 |
23 Jan 2024 | HKD | 0.245 | 0.245 | 0.244 | 0.244 | 0.244 | +0.008 (+3.39%) | 28,000 |
22 Jan 2024 | HKD | 0.237 | 0.242 | 0.235 | 0.236 | 0.236 | -0.003 (-1.26%) | 248,000 |
19 Jan 2024 | HKD | 0.237 | 0.249 | 0.235 | 0.239 | 0.239 | -0.016 (-6.27%) | 100,000 |
18 Jan 2024 | HKD | 0.24 | 0.26 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 624,000 |
17 Jan 2024 | HKD | 0.241 | 0.25 | 0.233 | 0.24 | 0.24 | -0.002 (-0.83%) | 776,000 |
16 Jan 2024 | HKD | 0.24 | 0.242 | 0.236 | 0.242 | 0.242 | +0.001 (+0.41%) | 168,000 |
15 Jan 2024 | HKD | 0.241 | 0.241 | 0.24 | 0.241 | 0.241 | 0.0 (0.0%) | 414,000 |
12 Jan 2024 | HKD | 0.242 | 0.242 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 222,000 |
11 Jan 2024 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.004 (+1.66%) | 324,000 |
10 Jan 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 214,000 |
9 Jan 2024 | HKD | 0.265 | 0.265 | 0.247 | 0.25 | 0.25 | +0.005 (+2.04%) | 642,000 |
8 Jan 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 930,000 |
5 Jan 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 132,000 |
4 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,828,000 |
3 Jan 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 294,000 |
2 Jan 2024 | HKD | 0.255 | 0.255 | 0.247 | 0.25 | 0.25 | +0.006 (+2.46%) | 254,000 |
29 Dec 2023 | HKD | 0.24 | 0.244 | 0.239 | 0.244 | 0.244 | +0.004 (+1.67%) | 1,266,000 |
28 Dec 2023 | HKD | 0.24 | 0.24 | 0.233 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,070,000 |
27 Dec 2023 | HKD | 0.236 | 0.24 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 416,000 |
22 Dec 2023 | HKD | 0.236 | 0.237 | 0.228 | 0.231 | 0.231 | -0.009 (-3.75%) | 766,000 |
21 Dec 2023 | HKD | 0.236 | 0.24 | 0.236 | 0.24 | 0.24 | +0.005 (+2.13%) | 124,000 |
20 Dec 2023 | HKD | 0.224 | 0.239 | 0.224 | 0.235 | 0.235 | +0.007 (+3.07%) | 178,000 |
19 Dec 2023 | HKD | 0.226 | 0.236 | 0.226 | 0.228 | 0.228 | -0.004 (-1.72%) | 1,272,000 |