Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,914,000 |
19 Apr 2017 | HKD | 1.37 | 1.37 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 6,126,000 |
18 Apr 2017 | HKD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,412,000 |
17 Apr 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.39 | 1.4 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 22,254,000 |
12 Apr 2017 | HKD | 1.39 | 1.43 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 24,338,000 |
11 Apr 2017 | HKD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 7,706,000 |
10 Apr 2017 | HKD | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 16,982,000 |
7 Apr 2017 | HKD | 1.36 | 1.38 | 1.25 | 1.38 | 1.38 | +0.03 (+2.22%) | 30,818,000 |
6 Apr 2017 | HKD | 1.39 | 1.4 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 20,674,000 |
5 Apr 2017 | HKD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 34,869,980 |
4 Apr 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 8,024,000 |
31 Mar 2017 | HKD | 1.44 | 1.45 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 22,468,000 |
30 Mar 2017 | HKD | 1.4 | 1.48 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 49,944,000 |
29 Mar 2017 | HKD | 1.42 | 1.44 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 14,582,000 |
28 Mar 2017 | HKD | 1.47 | 1.47 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 58,908,000 |
27 Mar 2017 | HKD | 1.5 | 1.53 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 38,282,000 |
24 Mar 2017 | HKD | 1.48 | 1.51 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 25,892,000 |
23 Mar 2017 | HKD | 1.55 | 1.57 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 80,042,000 |
22 Mar 2017 | HKD | 1.43 | 1.7 | 1.42 | 1.51 | 1.51 | 0.0 (0.0%) | 420,168,000 |