Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 840,000 |
22 Aug 2002 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,120,000 |
21 Aug 2002 | HKD | 0.78 | 0.78 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,775,000 |
20 Aug 2002 | HKD | 0.75 | 0.83 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,170,000 |
19 Aug 2002 | HKD | 0.68 | 0.74 | 0.67 | 0.74 | 0.74 | +0.06 (+8.82%) | 2,100,000 |
16 Aug 2002 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 540,000 |
15 Aug 2002 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 496,182 |
14 Aug 2002 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,030,000 |
13 Aug 2002 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,420,000 |
12 Aug 2002 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 1,310,000 |
9 Aug 2002 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 3,480,000 |
8 Aug 2002 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,250,000 |
7 Aug 2002 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 170,000 |
6 Aug 2002 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,620,000 |
5 Aug 2002 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,170,000 |
2 Aug 2002 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 780,000 |
1 Aug 2002 | HKD | 0.74 | 0.74 | 0.67 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,180,000 |
31 Jul 2002 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 330,000 |
30 Jul 2002 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,270,000 |
29 Jul 2002 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 420,000 |
26 Jul 2002 | HKD | 0.75 | 0.75 | 0.69 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,290,000 |
25 Jul 2002 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 1,370,000 |
24 Jul 2002 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 610,000 |
23 Jul 2002 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 520,000 |
22 Jul 2002 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 2,020,000 |
19 Jul 2002 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,580,000 |
18 Jul 2002 | HKD | 0.8 | 0.84 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,940,000 |
17 Jul 2002 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,160,000 |
16 Jul 2002 | HKD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 680,000 |
15 Jul 2002 | HKD | 0.84 | 0.89 | 0.82 | 0.89 | 0.89 | -0.01 (-1.11%) | 390,000 |