Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,600,000 |
10 May 2002 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 8,080,000 |
9 May 2002 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,450,000 |
8 May 2002 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,210,000 |
7 May 2002 | HKD | 1.1 | 1.13 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 12,630,000 |
6 May 2002 | HKD | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 25,600,000 |
3 May 2002 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 8,990,000 |
2 May 2002 | HKD | 1.09 | 1.11 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 10,590,000 |
1 May 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.06 | 1.11 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 18,000,000 |
29 Apr 2002 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,160,000 |
26 Apr 2002 | HKD | 1.07 | 1.1 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 21,006,132 |
25 Apr 2002 | HKD | 1.05 | 1.14 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 43,760,000 |
24 Apr 2002 | HKD | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 9,220,000 |
23 Apr 2002 | HKD | 1.08 | 1.11 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 8,670,000 |
22 Apr 2002 | HKD | 1.11 | 1.14 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 9,800,000 |
19 Apr 2002 | HKD | 1.2 | 1.2 | 1.08 | 1.11 | 1.11 | -0.07 (-5.93%) | 21,250,000 |
18 Apr 2002 | HKD | 1.18 | 1.24 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 34,280,000 |
17 Apr 2002 | HKD | 1.17 | 1.23 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 57,800,000 |
16 Apr 2002 | HKD | 1.02 | 1.17 | 1.02 | 1.15 | 1.15 | +0.13 (+12.75%) | 66,820,000 |
15 Apr 2002 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.07 (+7.37%) | 28,130,000 |
12 Apr 2002 | HKD | 0.94 | 0.97 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 12,970,000 |
11 Apr 2002 | HKD | 1.05 | 1.05 | 0.93 | 0.94 | 0.94 | -0.09 (-8.74%) | 26,230,000 |
10 Apr 2002 | HKD | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 24,850,000 |
9 Apr 2002 | HKD | 1.04 | 1.09 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 74,418,000 |
8 Apr 2002 | HKD | 0.91 | 1.07 | 0.91 | 1.03 | 1.03 | +0.14 (+15.73%) | 75,800,000 |
5 Apr 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.83 | 1 | 0.83 | 0.89 | 0.89 | +0.05 (+5.95%) | 153,438,000 |
3 Apr 2002 | HKD | 0.7 | 0.91 | 0.7 | 0.84 | 0.84 | +0.11 (+15.07%) | 112,550,000 |
2 Apr 2002 | HKD | 0.61 | 0.74 | 0.61 | 0.73 | 0.73 | +0.13 (+21.67%) | 146,676,000 |