Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 2.72 | 2.74 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 168,000 |
13 Dec 2023 | HKD | 2.6 | 2.68 | 2.5 | 2.65 | 2.65 | -0.01 (-0.38%) | 257,000 |
12 Dec 2023 | HKD | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 117,000 |
11 Dec 2023 | HKD | 2.61 | 2.69 | 2.61 | 2.68 | 2.68 | +0.02 (+0.75%) | 73,000 |
8 Dec 2023 | HKD | 2.69 | 2.73 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 281,000 |
7 Dec 2023 | HKD | 2.6 | 2.64 | 2.58 | 2.64 | 2.64 | +0.02 (+0.76%) | 157,000 |
6 Dec 2023 | HKD | 2.6 | 2.63 | 2.58 | 2.62 | 2.62 | +0.08 (+3.15%) | 92,000 |
5 Dec 2023 | HKD | 2.66 | 2.73 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 532,000 |
4 Dec 2023 | HKD | 2.68 | 2.85 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 151,000 |
1 Dec 2023 | HKD | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 68,000 |
30 Nov 2023 | HKD | 2.67 | 2.7 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 218,000 |
29 Nov 2023 | HKD | 2.74 | 2.75 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 124,000 |
28 Nov 2023 | HKD | 2.75 | 2.75 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 129,000 |
27 Nov 2023 | HKD | 2.76 | 2.76 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 53,000 |
24 Nov 2023 | HKD | 2.73 | 2.81 | 2.73 | 2.8 | 2.8 | -0.03 (-1.06%) | 8,000 |
23 Nov 2023 | HKD | 2.81 | 2.84 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 3,000 |
22 Nov 2023 | HKD | 2.85 | 2.85 | 2.76 | 2.82 | 2.82 | 0.0 (0.0%) | 108,000 |
21 Nov 2023 | HKD | 2.84 | 2.86 | 2.81 | 2.82 | 2.82 | -0.02 (-0.70%) | 125,000 |
20 Nov 2023 | HKD | 2.7 | 2.86 | 2.7 | 2.84 | 2.84 | +0.14 (+5.19%) | 84,000 |
17 Nov 2023 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 58,000 |
16 Nov 2023 | HKD | 2.72 | 2.77 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 23,000 |
15 Nov 2023 | HKD | 2.78 | 2.79 | 2.75 | 2.78 | 2.78 | +0.08 (+2.96%) | 93,000 |
14 Nov 2023 | HKD | 2.68 | 2.72 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 113,000 |
13 Nov 2023 | HKD | 2.67 | 2.7 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 362,000 |
10 Nov 2023 | HKD | 2.68 | 2.75 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 22,000 |
9 Nov 2023 | HKD | 2.73 | 2.77 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 105,000 |
8 Nov 2023 | HKD | 2.72 | 2.81 | 2.72 | 2.79 | 2.79 | +0.06 (+2.20%) | 49,000 |
7 Nov 2023 | HKD | 2.83 | 2.83 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 14,000 |
6 Nov 2023 | HKD | 2.82 | 2.83 | 2.67 | 2.73 | 2.73 | -0.09 (-3.19%) | 271,000 |
3 Nov 2023 | HKD | 2.72 | 2.82 | 2.71 | 2.82 | 2.82 | +0.07 (+2.55%) | 78,000 |