Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 827,000 |
9 Aug 2019 | HKD | 1.29 | 1.5 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 226,000 |
8 Aug 2019 | HKD | 1.32 | 1.34 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 472,000 |
7 Aug 2019 | HKD | 1.3 | 1.31 | 1.23 | 1.3 | 1.3 | -0.01 (-0.76%) | 659,000 |
6 Aug 2019 | HKD | 1.4 | 1.4 | 1.27 | 1.31 | 1.31 | -0.11 (-7.75%) | 1,190,000 |
5 Aug 2019 | HKD | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 386,000 |
2 Aug 2019 | HKD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 1,009,000 |
1 Aug 2019 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 183,000 |
31 Jul 2019 | HKD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 176,000 |
30 Jul 2019 | HKD | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 56,000 |
29 Jul 2019 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 456,000 |
26 Jul 2019 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 83,000 |
25 Jul 2019 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 102,000 |
24 Jul 2019 | HKD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 110,000 |
23 Jul 2019 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 505,000 |
22 Jul 2019 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 399,000 |
19 Jul 2019 | HKD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 83,000 |
18 Jul 2019 | HKD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 78,000 |
17 Jul 2019 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 128,000 |
16 Jul 2019 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 168,000 |
15 Jul 2019 | HKD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 320,000 |
12 Jul 2019 | HKD | 1.61 | 1.64 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 240,000 |
11 Jul 2019 | HKD | 1.56 | 1.61 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 275,000 |
10 Jul 2019 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 850,000 |
9 Jul 2019 | HKD | 1.6 | 1.66 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 163,000 |
8 Jul 2019 | HKD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,032,000 |
5 Jul 2019 | HKD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 617,000 |
4 Jul 2019 | HKD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 398,000 |
3 Jul 2019 | HKD | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 538,000 |
2 Jul 2019 | HKD | 1.73 | 1.8 | 1.63 | 1.73 | 1.73 | +0.05 (+2.98%) | 1,504,000 |