Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | HKD | 3.3 | 3.3 | 3.24 | 3.27 | 3.27 | +0.01 (+0.31%) | 622,000 |
10 Jul 2017 | HKD | 3.31 | 3.34 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 1,867,000 |
7 Jul 2017 | HKD | 3.29 | 3.38 | 3.26 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,308,000 |
6 Jul 2017 | HKD | 3.42 | 3.43 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,644,000 |
5 Jul 2017 | HKD | 3.4 | 3.48 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 2,207,000 |
4 Jul 2017 | HKD | 3.48 | 3.51 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 3,275,000 |
3 Jul 2017 | HKD | 3.42 | 3.58 | 3.42 | 3.47 | 3.47 | +0.03 (+0.87%) | 8,238,000 |
30 Jun 2017 | HKD | 3.32 | 3.5 | 3.29 | 3.44 | 3.44 | +0.12 (+3.61%) | 9,786,000 |
29 Jun 2017 | HKD | 3.29 | 3.39 | 3.23 | 3.32 | 3.32 | +0.09 (+2.79%) | 17,148,000 |
28 Jun 2017 | HKD | 3.42 | 3.47 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 71,123,000 |