Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | HKD | 6.22 | 6.22 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 24,000 |
10 Feb 2017 | HKD | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | +0.03 (+0.48%) | 28,000 |
9 Feb 2017 | HKD | 5.9 | 6.21 | 5.8 | 6.21 | 6.21 | +0.21 (+3.50%) | 132,000 |
8 Feb 2017 | HKD | 5.8 | 6.1 | 5.8 | 6 | 6 | -0.39 (-6.10%) | 288,000 |
7 Feb 2017 | HKD | 6.55 | 6.55 | 6.39 | 6.39 | 6.39 | -0.16 (-2.44%) | 44,000 |
6 Feb 2017 | HKD | 6.59 | 6.6 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 42,000 |
3 Feb 2017 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
2 Feb 2017 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
1 Feb 2017 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 34,000 |
26 Jan 2017 | HKD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 42,000 |
25 Jan 2017 | HKD | 6.93 | 6.93 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 128,000 |
24 Jan 2017 | HKD | 6.99 | 6.99 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 26,000 |
23 Jan 2017 | HKD | 7.03 | 7.04 | 7 | 7 | 7 | -0.05 (-0.71%) | 28,000 |
20 Jan 2017 | HKD | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | +0.03 (+0.43%) | 28,000 |
19 Jan 2017 | HKD | 7.1 | 7.1 | 7 | 7.02 | 7.02 | -0.08 (-1.13%) | 28,000 |
18 Jan 2017 | HKD | 7.04 | 7.1 | 7.04 | 7.1 | 7.1 | +0.06 (+0.85%) | 36,000 |
17 Jan 2017 | HKD | 7.02 | 7.2 | 7.02 | 7.04 | 7.04 | +0.08 (+1.15%) | 16,000 |
16 Jan 2017 | HKD | 6.81 | 6.96 | 6.8 | 6.96 | 6.96 | +0.06 (+0.87%) | 28,000 |
13 Jan 2017 | HKD | 6.9 | 6.99 | 6.9 | 6.9 | 6.9 | +0.28 (+4.23%) | 26,000 |
12 Jan 2017 | HKD | 6.5 | 6.62 | 6.5 | 6.62 | 6.62 | +0.02 (+0.30%) | 34,000 |
11 Jan 2017 | HKD | 6.52 | 6.6 | 6.52 | 6.6 | 6.6 | +0.08 (+1.23%) | 58,000 |
10 Jan 2017 | HKD | 6.16 | 6.84 | 6.16 | 6.52 | 6.52 | +0.37 (+6.02%) | 116,000 |
9 Jan 2017 | HKD | 6.05 | 6.15 | 5.91 | 6.15 | 6.15 | +0.05 (+0.82%) | 202,000 |
6 Jan 2017 | HKD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 66,000 |
5 Jan 2017 | HKD | 5.97 | 6.1 | 5.96 | 6.05 | 6.05 | +0.07 (+1.17%) | 76,000 |
4 Jan 2017 | HKD | 5.94 | 5.98 | 5.94 | 5.98 | 5.98 | +0.03 (+0.50%) | 26,000 |
3 Jan 2017 | HKD | 5.9 | 5.97 | 5.9 | 5.95 | 5.95 | +0.25 (+4.39%) | 32,000 |