CSOP Asset Management Limited Recent Share Price (TSE:1576)

TSE:1576 - CSOP Asset Management Limited - JDR (CSOP FTSE China A50 ETF) CSOP Asset Management Limited
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2013	JPY	396	398	392	392	392	-7 (-1.75%)	2,850
13 May 2013	JPY	391	403	391	399	399	+2 (+0.50%)	9,810
10 May 2013	JPY	395	400	394	397	397	+6 (+1.53%)	47,870
9 May 2013	JPY	394	396	391	391	391	-5 (-1.26%)	40,190
8 May 2013	JPY	391	396	391	396	396	+6 (+1.54%)	8,060
7 May 2013	JPY	373	391	372	390	390	+15 (+4%)	53,980
2 May 2013	JPY	374	375	371	375	375	-1 (-0.27%)	1,320
1 May 2013	JPY	376	376	376	376	376	-3 (-0.79%)	100
30 Apr 2013	JPY	389	389	379	379	379	-2 (-0.52%)	320
26 Apr 2013	JPY	381	381	381	381	381	-8 (-2.06%)	30
25 Apr 2013	JPY	385	389	383	389	389	+1 (+0.26%)	20,560
24 Apr 2013	JPY	386	388	380	388	388	+9 (+2.37%)	10,830
23 Apr 2013	JPY	383	386	378	379	379	-12 (-3.07%)	13,520
22 Apr 2013	JPY	390	395	389	391	391	+2 (+0.51%)	14,130
19 Apr 2013	JPY	374	389	374	389	389	+15 (+4.01%)	5,810
18 Apr 2013	JPY	374	374	374	374	374	0.0 (0.0%)	570
17 Apr 2013	JPY	379	379	374	374	374	+3 (+0.81%)	150
16 Apr 2013	JPY	374	374	365	371	371	-1 (-0.27%)	11,940
15 Apr 2013	JPY	380	380	372	372	372	-9 (-2.36%)	3,130
12 Apr 2013	JPY	386	386	381	381	381	-4 (-1.04%)	1,930
11 Apr 2013	JPY	384	387	384	385	385	+1 (+0.26%)	4,310
10 Apr 2013	JPY	377	384	377	384	384	-1 (-0.26%)	50,940
9 Apr 2013	JPY	378	385	375	385	385	+9 (+2.39%)	2,330
8 Apr 2013	JPY	374	376	370	376	376	+11 (+3.01%)	54,720
5 Apr 2013	JPY	371	373	365	365	365	-2 (-0.54%)	2,050
4 Apr 2013	JPY	360	367	360	367	367	+1 (+0.27%)	460
3 Apr 2013	JPY	362	366	362	366	366	+4 (+1.10%)	520
2 Apr 2013	JPY	365	366	362	362	362	-3 (-0.82%)	2,150
1 Apr 2013	JPY	368	368	365	365	365	-2 (-0.54%)	5,880
29 Mar 2013	JPY	372	373	367	367	367	-3 (-0.81%)	7,370