| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | JPY | 382 | 385 | 369 | 370 | 370 | -14 (-3.65%) | 6,980 |
| 27 Mar 2013 | JPY | 389 | 389 | 384 | 384 | 384 | +3 (+0.79%) | 540 |
| 26 Mar 2013 | JPY | 391 | 391 | 380 | 381 | 381 | -10 (-2.56%) | 4,680 |
| 25 Mar 2013 | JPY | 383 | 392 | 382 | 391 | 391 | +1 (+0.26%) | 3,560 |
| 22 Mar 2013 | JPY | 390 | 391 | 385 | 390 | 390 | -1 (-0.26%) | 2,410 |
| 21 Mar 2013 | JPY | 388 | 395 | 388 | 391 | 391 | +14 (+3.71%) | 14,910 |
| 19 Mar 2013 | JPY | 380 | 380 | 372 | 377 | 377 | +5 (+1.34%) | 2,850 |
| 18 Mar 2013 | JPY | 384 | 384 | 372 | 372 | 372 | -20 (-5.10%) | 23,430 |
| 15 Mar 2013 | JPY | 389 | 395 | 382 | 392 | 392 | +8 (+2.08%) | 12,480 |
| 14 Mar 2013 | JPY | 385 | 388 | 383 | 384 | 384 | -3 (-0.78%) | 104,700 |
| 13 Mar 2013 | JPY | 395 | 395 | 383 | 387 | 387 | -8 (-2.03%) | 34,550 |
| 12 Mar 2013 | JPY | 399 | 402 | 395 | 395 | 395 | 0.0 (0.0%) | 53,170 |
| 11 Mar 2013 | JPY | 401 | 401 | 395 | 395 | 395 | -2 (-0.50%) | 9,040 |
| 8 Mar 2013 | JPY | 394 | 397 | 392 | 397 | 397 | +11 (+2.85%) | 11,410 |
| 7 Mar 2013 | JPY | 395 | 395 | 385 | 386 | 386 | -4 (-1.03%) | 30,110 |
| 6 Mar 2013 | JPY | 391 | 391 | 386 | 390 | 390 | +10 (+2.63%) | 5,990 |
| 5 Mar 2013 | JPY | 380 | 381 | 378 | 380 | 380 | -1 (-0.26%) | 3,250 |
| 4 Mar 2013 | JPY | 395 | 395 | 377 | 381 | 381 | -8 (-2.06%) | 94,020 |
| 1 Mar 2013 | JPY | 396 | 396 | 388 | 389 | 389 | -4 (-1.02%) | 115,530 |
| 28 Feb 2013 | JPY | 384 | 393 | 383 | 393 | 393 | +18 (+4.80%) | 59,940 |
| 27 Feb 2013 | JPY | 374 | 380 | 371 | 375 | 375 | +366.704 (+4420.47%) | 2,150 |
| 26 Feb 2013 | JPY | 8.2956 | 8.2956 | 8.2956 | 8.2956 | 8.2956 | -0.098 (-1.17%) | 0 |
| 25 Feb 2013 | JPY | 8.3934 | 8.3934 | 8.3934 | 8.3934 | 8.3934 | +0.025 (+0.30%) | 0 |
| 22 Feb 2013 | JPY | 8.3687 | 8.3687 | 8.3687 | 8.3687 | 8.3687 | -0.06 (-0.71%) | 0 |
| 21 Feb 2013 | JPY | 8.4289 | 8.4289 | 8.4289 | 8.4289 | 8.4289 | -0.302 (-3.46%) | 0 |
| 20 Feb 2013 | JPY | 8.7306 | 8.7306 | 8.7306 | 8.7306 | 8.7306 | -0.017 (-0.19%) | 0 |
| 19 Feb 2013 | JPY | 8.7473 | 8.7473 | 8.7473 | 8.7473 | 8.7473 | -0.144 (-1.62%) | 0 |
| 18 Feb 2013 | JPY | 8.8913 | 8.8913 | 8.8913 | 8.8913 | 8.8913 | -0.117 (-1.30%) | 0 |
| 8 Feb 2013 | JPY | 9.0088 | 9.0088 | 9.0088 | 9.0088 | 9.0088 | -0.01 (-0.11%) | 0 |
| 7 Feb 2013 | JPY | 9.0186 | 9.0186 | 9.0186 | 9.0186 | 9.0186 | -0.128 (-1.40%) | 0 |
