Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | JPY | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | +0.036 (+0.39%) | 0 |
5 Feb 2013 | JPY | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | +0.02 (+0.22%) | 0 |
4 Feb 2013 | JPY | 9.0908 | 9.0908 | 9.0908 | 9.0908 | 9.0908 | +0.003 (+0.03%) | 0 |
1 Feb 2013 | JPY | 9.0879 | 9.0879 | 9.0879 | 9.0879 | 9.0879 | +0.24 (+2.72%) | 0 |
31 Jan 2013 | JPY | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 8.8475 | -0.003 (-0.03%) | 0 |
30 Jan 2013 | JPY | 8.8501 | 8.8501 | 8.8501 | 8.8501 | 8.8501 | +0.051 (+0.58%) | 0 |
29 Jan 2013 | JPY | 8.7989 | 8.7989 | 8.7989 | 8.7989 | 8.7989 | +0.096 (+1.10%) | 0 |
28 Jan 2013 | JPY | 8.7033 | 8.7033 | 8.7033 | 8.7033 | 8.7033 | +0.272 (+3.22%) | 0 |
25 Jan 2013 | JPY | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | -0.073 (-0.85%) | 0 |
24 Jan 2013 | JPY | 8.5042 | 8.5042 | 8.5042 | 8.5042 | 8.5042 | -0.021 (-0.25%) | 0 |
23 Jan 2013 | JPY | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 8.5255 | +0.033 (+0.39%) | 0 |
22 Jan 2013 | JPY | 8.4924 | 8.4924 | 8.4924 | 8.4924 | 8.4924 | +0.021 (+0.24%) | 0 |
21 Jan 2013 | JPY | 8.4719 | 8.4719 | 8.4719 | 8.4719 | 8.4719 | +0.076 (+0.91%) | 0 |
18 Jan 2013 | JPY | 8.3955 | 8.3955 | 8.3955 | 8.3955 | 8.3955 | +0.128 (+1.55%) | 0 |
17 Jan 2013 | JPY | 8.2673 | 8.2673 | 8.2673 | 8.2673 | 8.2673 | -0.073 (-0.88%) | 0 |
16 Jan 2013 | JPY | 8.3408 | 8.3408 | 8.3408 | 8.3408 | 8.3408 | -0.112 (-1.33%) | 0 |
15 Jan 2013 | JPY | 8.4529 | 8.4529 | 8.4529 | 8.4529 | 8.4529 | +0.305 (+3.75%) | 0 |
11 Jan 2013 | JPY | 8.1474 | 8.1474 | 8.1474 | 8.1474 | 8.1474 | -0.132 (-1.59%) | 0 |
10 Jan 2013 | JPY | 8.2793 | 8.2793 | 8.2793 | 8.2793 | 8.2793 | -0.001 (-0.01%) | 0 |
9 Jan 2013 | JPY | 8.2799 | 8.2799 | 8.2799 | 8.2799 | 8.2799 | -0.015 (-0.18%) | 0 |
8 Jan 2013 | JPY | 8.2948 | 8.2948 | 8.2948 | 8.2948 | 8.2948 | -0.089 (-1.06%) | 0 |
7 Jan 2013 | JPY | 8.3836 | 8.3836 | 8.3836 | 8.3836 | 8.3836 | +0.032 (+0.38%) | 0 |
4 Jan 2013 | JPY | 8.3521 | 8.3521 | 8.3521 | 8.3521 | 8.3521 | +0.217 (+2.67%) | 0 |
28 Dec 2012 | JPY | 8.1348 | 8.1348 | 8.1348 | 8.1348 | 8.1348 | +0.126 (+1.58%) | 0 |
27 Dec 2012 | JPY | 8.0084 | 8.0084 | 8.0084 | 8.0084 | 8.0084 | +0.195 (+2.50%) | 0 |
21 Dec 2012 | JPY | 7.8132 | 7.8132 | 7.8132 | 7.8132 | 7.8132 | -0.059 (-0.76%) | 0 |
20 Dec 2012 | JPY | 7.8727 | 7.8727 | 7.8727 | 7.8727 | 7.8727 | +0.034 (+0.43%) | 0 |
19 Dec 2012 | JPY | 7.8388 | 7.8388 | 7.8388 | 7.8388 | 7.8388 | +0.011 (+0.14%) | 0 |
18 Dec 2012 | JPY | 7.8279 | 7.8279 | 7.8279 | 7.8279 | 7.8279 | +0.009 (+0.12%) | 0 |
17 Dec 2012 | JPY | 7.8188 | 7.8188 | 7.8188 | 7.8188 | 7.8188 | +0.046 (+0.59%) | 0 |