Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | JPY | 7.7726 | 7.7726 | 7.7726 | 7.7726 | 7.7726 | +0.381 (+5.16%) | 0 |
13 Dec 2012 | JPY | 7.3912 | 7.3912 | 7.3912 | 7.3912 | 7.3912 | -0.087 (-1.16%) | 0 |
12 Dec 2012 | JPY | 7.4782 | 7.4782 | 7.4782 | 7.4782 | 7.4782 | +0.044 (+0.60%) | 0 |
11 Dec 2012 | JPY | 7.4339 | 7.4339 | 7.4339 | 7.4339 | 7.4339 | -0.036 (-0.49%) | 0 |
10 Dec 2012 | JPY | 7.4704 | 7.4704 | 7.4704 | 7.4704 | 7.4704 | +0.077 (+1.04%) | 0 |
7 Dec 2012 | JPY | 7.3935 | 7.3935 | 7.3935 | 7.3935 | 7.3935 | +0.134 (+1.84%) | 0 |
6 Dec 2012 | JPY | 7.2597 | 7.2597 | 7.2597 | 7.2597 | 7.2597 | -0.003 (-0.04%) | 0 |
5 Dec 2012 | JPY | 7.2626 | 7.2626 | 7.2626 | 7.2626 | 7.2626 | +0.238 (+3.40%) | 0 |
4 Dec 2012 | JPY | 7.0241 | 7.0241 | 7.0241 | 7.0241 | 7.0241 | +0.067 (+0.96%) | 0 |
3 Dec 2012 | JPY | 6.9571 | 6.9571 | 6.9571 | 6.9571 | 6.9571 | -0.07 (-0.99%) | 0 |
30 Nov 2012 | JPY | 7.027 | 7.027 | 7.027 | 7.027 | 7.027 | +0.069 (+0.98%) | 0 |
29 Nov 2012 | JPY | 6.9585 | 6.9585 | 6.9585 | 6.9585 | 6.9585 | -0.035 (-0.50%) | 0 |
28 Nov 2012 | JPY | 6.9938 | 6.9938 | 6.9938 | 6.9938 | 6.9938 | -0.042 (-0.60%) | 0 |
27 Nov 2012 | JPY | 7.036 | 7.036 | 7.036 | 7.036 | 7.036 | -0.037 (-0.53%) | 0 |
26 Nov 2012 | JPY | 7.0732 | 7.0732 | 7.0732 | 7.0732 | 7.0732 | +0.023 (+0.32%) | 0 |
22 Nov 2012 | JPY | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 7.0506 | -0.04 (-0.56%) | 0 |
21 Nov 2012 | JPY | 7.0902 | 7.0902 | 7.0902 | 7.0902 | 7.0902 | +0.095 (+1.35%) | 0 |
20 Nov 2012 | JPY | 6.9956 | 6.9956 | 6.9956 | 6.9956 | 6.9956 | -0.039 (-0.56%) | 0 |
19 Nov 2012 | JPY | 7.0348 | 7.0348 | 7.0348 | 7.0348 | 7.0348 | -0.029 (-0.41%) | 0 |
16 Nov 2012 | JPY | 7.064 | 7.064 | 7.064 | 7.064 | 7.064 | -0.056 (-0.79%) | 0 |
15 Nov 2012 | JPY | 7.1202 | 7.1202 | 7.1202 | 7.1202 | 7.1202 | -0.08 (-1.11%) | 0 |
14 Nov 2012 | JPY | 7.2001 | 7.2001 | 7.2001 | 7.2001 | 7.2001 | +0.028 (+0.39%) | 0 |
13 Nov 2012 | JPY | 7.1718 | 7.1718 | 7.1718 | 7.1718 | 7.1718 | -0.107 (-1.47%) | 0 |
12 Nov 2012 | JPY | 7.2789 | 7.2789 | 7.2789 | 7.2789 | 7.2789 | +0.036 (+0.49%) | 0 |
9 Nov 2012 | JPY | 7.2433 | 7.2433 | 7.2433 | 7.2433 | 7.2433 | -0.013 (-0.17%) | 0 |
8 Nov 2012 | JPY | 7.2559 | 7.2559 | 7.2559 | 7.2559 | 7.2559 | -0.101 (-1.38%) | 0 |
7 Nov 2012 | JPY | 7.3573 | 7.3573 | 7.3573 | 7.3573 | 7.3573 | -0.014 (-0.19%) | 0 |
6 Nov 2012 | JPY | 7.371 | 7.371 | 7.371 | 7.371 | 7.371 | -0.022 (-0.30%) | 0 |
5 Nov 2012 | JPY | 7.3934 | 7.3934 | 7.3934 | 7.3934 | 7.3934 | -0.011 (-0.16%) | 0 |
2 Nov 2012 | JPY | 7.4049 | 7.4049 | 7.4049 | 7.4049 | 7.4049 | +0.034 (+0.46%) | 0 |