Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | JPY | 7.3712 | 7.3712 | 7.3712 | 7.3712 | 7.3712 | +0.141 (+1.95%) | 0 |
31 Oct 2012 | JPY | 7.2299 | 7.2299 | 7.2299 | 7.2299 | 7.2299 | +0.033 (+0.45%) | 0 |
30 Oct 2012 | JPY | 7.1973 | 7.1973 | 7.1973 | 7.1973 | 7.1973 | +0.022 (+0.31%) | 0 |
29 Oct 2012 | JPY | 7.1754 | 7.1754 | 7.1754 | 7.1754 | 7.1754 | -0.062 (-0.86%) | 0 |
26 Oct 2012 | JPY | 7.2373 | 7.2373 | 7.2373 | 7.2373 | 7.2373 | -0.125 (-1.70%) | 0 |
25 Oct 2012 | JPY | 7.3627 | 7.3627 | 7.3627 | 7.3627 | 7.3627 | -0.045 (-0.61%) | 0 |
24 Oct 2012 | JPY | 7.4076 | 7.4076 | 7.4076 | 7.4076 | 7.4076 | -0.089 (-1.18%) | 0 |
22 Oct 2012 | JPY | 7.4962 | 7.4962 | 7.4962 | 7.4962 | 7.4962 | +0.021 (+0.28%) | 0 |
19 Oct 2012 | JPY | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.001 (+0.02%) | 0 |
18 Oct 2012 | JPY | 7.4736 | 7.4736 | 7.4736 | 7.4736 | 7.4736 | +0.095 (+1.28%) | 0 |
17 Oct 2012 | JPY | 7.3788 | 7.3788 | 7.3788 | 7.3788 | 7.3788 | +0.011 (+0.14%) | 0 |
16 Oct 2012 | JPY | 7.3683 | 7.3683 | 7.3683 | 7.3683 | 7.3683 | +0.005 (+0.07%) | 0 |
15 Oct 2012 | JPY | 7.3629 | 7.3629 | 7.3629 | 7.3629 | 7.3629 | -0.006 (-0.08%) | 0 |
12 Oct 2012 | JPY | 7.3685 | 7.3685 | 7.3685 | 7.3685 | 7.3685 | +0.013 (+0.17%) | 0 |
11 Oct 2012 | JPY | 7.356 | 7.356 | 7.356 | 7.356 | 7.356 | -0.045 (-0.61%) | 0 |
10 Oct 2012 | JPY | 7.4008 | 7.4008 | 7.4008 | 7.4008 | 7.4008 | -0.015 (-0.20%) | 0 |
9 Oct 2012 | JPY | 7.4153 | 7.4153 | 7.4153 | 7.4153 | 7.4153 | +0.052 (+0.71%) | 0 |
28 Sep 2012 | JPY | 7.363 | 7.363 | 7.363 | 7.363 | 7.363 | +0.103 (+1.42%) | 0 |
27 Sep 2012 | JPY | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 7.2596 | +0.21 (+2.98%) | 0 |
26 Sep 2012 | JPY | 7.0498 | 7.0498 | 7.0498 | 7.0498 | 7.0498 | -0.052 (-0.73%) | 0 |
25 Sep 2012 | JPY | 7.1019 | 7.1019 | 7.1019 | 7.1019 | 7.1019 | +0.011 (+0.15%) | 0 |
24 Sep 2012 | JPY | 7.0911 | 7.0911 | 7.0911 | 7.0911 | 7.0911 | +0.038 (+0.54%) | 0 |
21 Sep 2012 | JPY | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | +0.006 (+0.08%) | 0 |
20 Sep 2012 | JPY | 7.0474 | 7.0474 | 7.0474 | 7.0474 | 7.0474 | -0.122 (-1.71%) | 0 |
19 Sep 2012 | JPY | 7.1698 | 7.1698 | 7.1698 | 7.1698 | 7.1698 | +0.001 (+0.01%) | 0 |
18 Sep 2012 | JPY | 7.1689 | 7.1689 | 7.1689 | 7.1689 | 7.1689 | -0.211 (-2.86%) | 0 |
14 Sep 2012 | JPY | 7.3799 | 7.3799 | 7.3799 | 7.3799 | 7.3799 | +0.059 (+0.81%) | 0 |
13 Sep 2012 | JPY | 7.3206 | 7.3206 | 7.3206 | 7.3206 | 7.3206 | -0.043 (-0.58%) | 0 |
12 Sep 2012 | JPY | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 7.3636 | +0.004 (+0.06%) | 0 |
11 Sep 2012 | JPY | 7.3592 | 7.3592 | 7.3592 | 7.3592 | 7.3592 | -0.057 (-0.77%) | 0 |