Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | JPY | 7.4165 | 7.4165 | 7.4165 | 7.4165 | 7.4165 | -0.004 (-0.06%) | 0 |
7 Sep 2012 | JPY | 7.4208 | 7.4208 | 7.4208 | 7.4208 | 7.4208 | +0.29 (+4.06%) | 0 |
6 Sep 2012 | JPY | 7.1311 | 7.1311 | 7.1311 | 7.1311 | 7.1311 | +0.05 (+0.71%) | 0 |
5 Sep 2012 | JPY | 7.0809 | 7.0809 | 7.0809 | 7.0809 | 7.0809 | -0.045 (-0.63%) | 0 |
4 Sep 2012 | JPY | 7.1261 | 7.1261 | 7.1261 | 7.1261 | 7.1261 | -0.057 (-0.80%) | 0 |
3 Sep 2012 | JPY | 7.1834 | 7.1834 | 7.1834 | 7.1834 | 7.1834 | +0.053 (+0.74%) | 0 |
31 Aug 2012 | JPY | 7.1305 | 7.1305 | 7.1305 | 7.1305 | 7.1305 | -0.042 (-0.59%) | 0 |
30 Aug 2012 | JPY | 7.1729 | 7.1729 | 7.1729 | 7.1729 | 7.1729 | +0.039 (+0.55%) | 0 |
29 Aug 2012 | JPY | 7.1339 | 7.1339 | 7.1339 | 7.1339 | 7.1339 | -0.069 (-0.96%) | 0 |
28 Aug 2012 | JPY | 7.2028 | 7.2028 | 7.2028 | 7.2028 | 7.2028 | 0.0 (0.0%) | 0 |