Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 6,500 |
24 Mar 2020 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.04 (+1.29%) | 59,000 |
23 Mar 2020 | HKD | 2.9 | 3.12 | 2.9 | 3.11 | 3.11 | +0.01 (+0.32%) | 13,000 |
20 Mar 2020 | HKD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,500 |
19 Mar 2020 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 3.05 | 3.18 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 11,000 |
17 Mar 2020 | HKD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | -0.08 (-2.56%) | 10,000 |
16 Mar 2020 | HKD | 3.14 | 3.23 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 6,000 |
13 Mar 2020 | HKD | 3 | 3.13 | 3 | 3.11 | 3.11 | -0.1 (-3.12%) | 14,500 |
12 Mar 2020 | HKD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | -0.17 (-5.03%) | 15,500 |
11 Mar 2020 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 3.3 | 3.39 | 3.3 | 3.38 | 3.38 | -0.01 (-0.29%) | 16,000 |
9 Mar 2020 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 3.3 | 3.4 | 3.3 | 3.39 | 3.39 | +0.09 (+2.73%) | 7,000 |
5 Mar 2020 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 3.22 | 3.3 | 3.22 | 3.3 | 3.3 | +0.01 (+0.30%) | 58,500 |
28 Feb 2020 | HKD | 3.21 | 3.35 | 3.21 | 3.29 | 3.29 | +0.01 (+0.30%) | 28,500 |
27 Feb 2020 | HKD | 3.27 | 3.3 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 47,500 |
26 Feb 2020 | HKD | 3.22 | 3.3 | 3.22 | 3.3 | 3.3 | +0.01 (+0.30%) | 51,000 |
25 Feb 2020 | HKD | 3.3 | 3.35 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 54,500 |
24 Feb 2020 | HKD | 3.35 | 3.38 | 3.3 | 3.35 | 3.35 | +0.01 (+0.30%) | 32,000 |
21 Feb 2020 | HKD | 3.3 | 3.46 | 3.3 | 3.34 | 3.34 | +0.06 (+1.83%) | 186,000 |
20 Feb 2020 | HKD | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.05 (-1.50%) | 427,000 |
19 Feb 2020 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.04 (+1.22%) | 3,000 |
18 Feb 2020 | HKD | 3.29 | 3.29 | 3.2 | 3.29 | 3.29 | -0.03 (-0.90%) | 137,500 |