Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | HKD | 3.31 | 3.32 | 3.29 | 3.32 | 3.32 | +0.02 (+0.61%) | 86,000 |
14 Feb 2020 | HKD | 3.32 | 3.37 | 3.26 | 3.3 | 3.3 | -0.07 (-2.08%) | 157,000 |
13 Feb 2020 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 3.37 | 3.39 | 3.32 | 3.37 | 3.37 | 0.0 (0.0%) | 95,500 |
11 Feb 2020 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 2,500 |
10 Feb 2020 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.04 (+1.20%) | 3,000 |
7 Feb 2020 | HKD | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | 0.0 (0.0%) | 25,000 |
6 Feb 2020 | HKD | 3.32 | 3.33 | 3.31 | 3.33 | 3.33 | -0.01 (-0.30%) | 40,500 |
5 Feb 2020 | HKD | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 37,000 |
4 Feb 2020 | HKD | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | -0.04 (-1.19%) | 78,000 |
3 Feb 2020 | HKD | 3.28 | 3.38 | 3.28 | 3.37 | 3.37 | +0.07 (+2.12%) | 31,000 |
31 Jan 2020 | HKD | 3.23 | 3.39 | 3.21 | 3.3 | 3.3 | +0.08 (+2.48%) | 143,501 |
30 Jan 2020 | HKD | 3.23 | 3.26 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 144,000 |
29 Jan 2020 | HKD | 3.27 | 3.32 | 3.25 | 3.28 | 3.28 | -0.02 (-0.61%) | 53,000 |
24 Jan 2020 | HKD | 3.28 | 3.3 | 3.27 | 3.3 | 3.3 | -0.02 (-0.60%) | 238,000 |
23 Jan 2020 | HKD | 3.32 | 3.32 | 3.28 | 3.32 | 3.32 | -0.02 (-0.60%) | 499,000 |
22 Jan 2020 | HKD | 3.31 | 3.37 | 3.3 | 3.34 | 3.34 | 0.0 (0.0%) | 18,500 |
21 Jan 2020 | HKD | 3.36 | 3.36 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 115,000 |
20 Jan 2020 | HKD | 3.35 | 3.4 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 100,000 |
17 Jan 2020 | HKD | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | +0.05 (+1.52%) | 21,000 |
16 Jan 2020 | HKD | 3.34 | 3.35 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 654,500 |
15 Jan 2020 | HKD | 3.31 | 3.35 | 3.31 | 3.34 | 3.34 | +0.03 (+0.91%) | 38,500 |
14 Jan 2020 | HKD | 3.37 | 3.4 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 202,500 |
13 Jan 2020 | HKD | 3.31 | 3.35 | 3.29 | 3.34 | 3.34 | +0.03 (+0.91%) | 90,000 |
10 Jan 2020 | HKD | 3.29 | 3.34 | 3.29 | 3.31 | 3.31 | +0.02 (+0.61%) | 89,500 |
9 Jan 2020 | HKD | 3.29 | 3.35 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 153,000 |
8 Jan 2020 | HKD | 3.3 | 3.32 | 3.29 | 3.3 | 3.3 | -0.06 (-1.79%) | 635,000 |
7 Jan 2020 | HKD | 3.37 | 3.37 | 3.31 | 3.36 | 3.36 | 0.0 (0.0%) | 61,500 |
6 Jan 2020 | HKD | 3.36 | 3.37 | 3.31 | 3.36 | 3.36 | -0.01 (-0.30%) | 42,000 |
3 Jan 2020 | HKD | 3.32 | 3.38 | 3.32 | 3.37 | 3.37 | +0.01 (+0.30%) | 24,000 |