Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 150,000 |
14 Mar 2024 | HKD | 0.146 | 0.147 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,600,000 |
13 Mar 2024 | HKD | 0.134 | 0.145 | 0.134 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,070,000 |
12 Mar 2024 | HKD | 0.13 | 0.135 | 0.116 | 0.135 | 0.135 | +0.01 (+8%) | 2,551,000 |
11 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 40,000 |
8 Mar 2024 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.014 (+12.61%) | 620,000 |
7 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 0 |
6 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 0 |
5 Mar 2024 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.009 (-8.04%) | 18,000 |
4 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 100,000 |
22 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 10,000 |
21 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 0 |
19 Feb 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.106 | 0.111 | 0.106 | 0.111 | 0.111 | +0.006 (+5.71%) | 390,000 |
15 Feb 2024 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 90,000 |
14 Feb 2024 | HKD | 0.107 | 0.11 | 0.103 | 0.11 | 0.11 | -0.004 (-3.51%) | 150,000 |
9 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 10,000 |
7 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.004 (+3.60%) | 1,980,000 |