Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3442 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.3442 | 0.0 (0.0%) | 580,000 |
1 May 2017 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3442 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.3442 | 0.0 (0.0%) | 1,330,000 |
27 Apr 2017 | HKD | 0.38 | 0.405 | 0.38 | 0.395 | 0.3442 | +0.005 (+1.28%) | 1,605,000 |
26 Apr 2017 | HKD | 0.4 | 0.41 | 0.39 | 0.39 | 0.3399 | -0.01 (-2.50%) | 2,225,000 |
25 Apr 2017 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.3486 | +0.005 (+1.27%) | 1,190,000 |
24 Apr 2017 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 0.3442 | -0.01 (-2.47%) | 1,765,000 |
21 Apr 2017 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.3529 | -0.005 (-1.22%) | 1,230,000 |
20 Apr 2017 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.3573 | -0.005 (-1.20%) | 845,000 |
19 Apr 2017 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.3616 | 0.0 (0.0%) | 900,000 |
18 Apr 2017 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.3616 | -0.005 (-1.19%) | 875,000 |
17 Apr 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.366 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.366 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.366 | -0.005 (-1.18%) | 895,000 |
12 Apr 2017 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 0.3704 | 0.0 (0.0%) | 550,000 |
11 Apr 2017 | HKD | 0.415 | 0.425 | 0.41 | 0.425 | 0.3704 | +0.005 (+1.19%) | 2,385,000 |
10 Apr 2017 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.366 | -0.005 (-1.18%) | 1,890,000 |
7 Apr 2017 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.3704 | -0.015 (-3.41%) | 1,310,000 |
6 Apr 2017 | HKD | 0.425 | 0.445 | 0.425 | 0.44 | 0.3834 | +0.025 (+6.02%) | 5,555,000 |
5 Apr 2017 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.3616 | -0.005 (-1.19%) | 530,000 |
4 Apr 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.366 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.366 | -0.005 (-1.18%) | 770,000 |
31 Mar 2017 | HKD | 0.425 | 0.43 | 0.415 | 0.425 | 0.3704 | -0.005 (-1.16%) | 1,245,000 |
30 Mar 2017 | HKD | 0.42 | 0.45 | 0.42 | 0.43 | 0.3747 | +0.01 (+2.38%) | 4,685,000 |
29 Mar 2017 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.366 | 0.0 (0.0%) | 285,000 |
28 Mar 2017 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 0.366 | +0.005 (+1.20%) | 845,000 |
27 Mar 2017 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.3616 | -0.005 (-1.19%) | 1,850,000 |
24 Mar 2017 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.366 | -0.01 (-2.33%) | 1,235,000 |
23 Mar 2017 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.3747 | -0.005 (-1.15%) | 2,205,000 |